Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 271.900 | 271.900 | 271.900 | 271.900 | 0.47% |
May 30, 2024 | 270.630 | 270.630 | 270.630 | 270.630 | -0.28% |
May 29, 2024 | 271.390 | 271.390 | 271.390 | 271.390 | -0.96% |
May 28, 2024 | 274.010 | 274.010 | 274.010 | 274.010 | 1.05% |
May 23, 2024 | 271.160 | 271.160 | 271.160 | 271.160 | -0.99% |
May 22, 2024 | 273.860 | 273.860 | 273.860 | 273.860 | -0.40% |
May 21, 2024 | 274.960 | 274.960 | 274.960 | 274.960 | 0.11% |
May 20, 2024 | 274.660 | 274.660 | 274.660 | 274.660 | 0.38% |
May 16, 2024 | 273.620 | 273.620 | 273.620 | 273.620 | -0.37% |
May 15, 2024 | 274.640 | 274.640 | 274.640 | 274.640 | 2.04% |
May 09, 2024 | 269.140 | 269.140 | 269.140 | 269.140 | 0.55% |
May 08, 2024 | 267.670 | 267.670 | 267.670 | 267.670 | -0.21% |
May 07, 2024 | 268.240 | 268.240 | 268.240 | 268.240 | 0.14% |
May 06, 2024 | 267.860 | 267.860 | 267.860 | 267.860 | 2.57% |
May 02, 2024 | 261.150 | 261.150 | 261.150 | 261.150 | 1.34% |
May 01, 2024 | 257.690 | 257.690 | 257.690 | 257.690 | -5.23% |
Jun 03, 2024 | 271.900 | 271.900 | 271.900 | 271.900 | 0.47% |
May 30, 2024 | 270.630 | 270.630 | 270.630 | 270.630 | -0.28% |
May 29, 2024 | 271.390 | 271.390 | 271.390 | 271.390 | -0.96% |
May 28, 2024 | 274.010 | 274.010 | 274.010 | 274.010 | 1.05% |
May 23, 2024 | 271.160 | 271.160 | 271.160 | 271.160 | -0.99% |
May 22, 2024 | 273.860 | 273.860 | 273.860 | 273.860 | -0.40% |
May 21, 2024 | 274.960 | 274.960 | 274.960 | 274.960 | 0.11% |
May 20, 2024 | 274.660 | 274.660 | 274.660 | 274.660 | 0.38% |
May 16, 2024 | 273.620 | 273.620 | 273.620 | 273.620 | -0.37% |
May 15, 2024 | 274.640 | 274.640 | 274.640 | 274.640 | 2.04% |
May 09, 2024 | 269.140 | 269.140 | 269.140 | 269.140 | 0.55% |
May 08, 2024 | 267.670 | 267.670 | 267.670 | 267.670 | -0.21% |
May 07, 2024 | 268.240 | 268.240 | 268.240 | 268.240 | 0.14% |
May 06, 2024 | 267.860 | 267.860 | 267.860 | 267.860 | 2.57% |
Highest: 274.960 | Lowest: 257.690 | Difference: 17.270 | Average: 270.877 | Change %: 4.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review