Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 96.740 | 96.740 | 96.740 | 96.740 | 0.08% |
Jun 03, 2024 | 96.660 | 96.660 | 96.660 | 96.660 | 0.03% |
May 31, 2024 | 96.630 | 96.630 | 96.630 | 96.630 | 0.02% |
May 30, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | -0.03% |
May 29, 2024 | 96.640 | 96.640 | 96.640 | 96.640 | -0.01% |
May 28, 2024 | 96.650 | 96.650 | 96.650 | 96.650 | 0.13% |
May 27, 2024 | 96.520 | 96.520 | 96.520 | 96.520 | -0.02% |
May 24, 2024 | 96.540 | 96.540 | 96.540 | 96.540 | 0.03% |
May 23, 2024 | 96.510 | 96.510 | 96.510 | 96.510 | 0.01% |
May 22, 2024 | 96.500 | 96.500 | 96.500 | 96.500 | 0.00% |
May 21, 2024 | 96.500 | 96.500 | 96.500 | 96.500 | 0.04% |
May 17, 2024 | 96.460 | 96.460 | 96.460 | 96.460 | 0.00% |
May 16, 2024 | 96.460 | 96.460 | 96.460 | 96.460 | 0.05% |
May 15, 2024 | 96.410 | 96.410 | 96.410 | 96.410 | 0.11% |
May 14, 2024 | 96.300 | 96.300 | 96.300 | 96.300 | -0.05% |
May 13, 2024 | 96.350 | 96.350 | 96.350 | 96.350 | -0.01% |
May 10, 2024 | 96.360 | 96.360 | 96.360 | 96.360 | -0.03% |
May 08, 2024 | 96.390 | 96.390 | 96.390 | 96.390 | 0.14% |
May 07, 2024 | 96.260 | 96.260 | 96.260 | 96.260 | 0.14% |
May 06, 2024 | 96.130 | 96.130 | 96.130 | 96.130 | 0.01% |
Highest: 96.740 | Lowest: 96.130 | Difference: 0.610 | Average: 96.481 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review