
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 110.830 | 110.830 | 110.910 | 110.830 | -0.07% |
Jul 15, 2025 | 110.910 | 110.910 | 110.910 | 110.910 | 0.01% |
Jul 14, 2025 | 110.900 | 110.900 | 110.900 | 110.900 | -0.05% |
Jul 11, 2025 | 110.950 | 110.950 | 110.950 | 110.950 | 0.02% |
Jul 10, 2025 | 110.930 | 110.930 | 110.930 | 110.840 | 0.08% |
Jul 09, 2025 | 110.840 | 110.840 | 110.840 | 110.770 | 0.06% |
Jul 08, 2025 | 110.770 | 110.770 | 110.770 | 110.770 | 0.02% |
Jul 07, 2025 | 110.750 | 110.750 | 110.750 | 110.750 | 0.03% |
Jul 04, 2025 | 110.720 | 110.720 | 110.720 | 110.640 | 0.07% |
Jul 03, 2025 | 110.640 | 110.640 | 110.640 | 110.640 | 0.06% |
Jul 02, 2025 | 110.570 | 110.570 | 110.570 | 110.500 | 0.06% |
Jul 01, 2025 | 110.500 | 110.500 | 110.500 | 110.420 | 0.07% |
Jun 30, 2025 | 110.420 | 110.420 | 110.420 | 110.420 | -0.04% |
Jun 27, 2025 | 110.460 | 110.460 | 110.460 | 110.460 | 0.01% |
Jun 26, 2025 | 110.450 | 110.450 | 110.720 | 110.450 | -0.24% |
Jun 25, 2025 | 110.720 | 110.720 | 110.720 | 110.710 | 0.01% |
Jun 24, 2025 | 110.710 | 110.710 | 110.710 | 110.710 | 0.13% |
Jun 20, 2025 | 110.570 | 110.570 | 110.570 | 110.570 | 0.05% |
Jun 19, 2025 | 110.520 | 110.520 | 110.600 | 110.520 | -0.07% |
Jun 18, 2025 | 110.600 | 110.600 | 110.600 | 110.590 | 0.01% |
Jun 17, 2025 | 110.590 | 110.590 | 110.590 | 110.590 | 0.01% |
Highest: 110.950 | Lowest: 110.420 | Difference: 0.530 | Average: 110.683 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review