
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 139.120 | 139.120 | 139.120 | 139.120 | -0.27% |
Jul 15, 2025 | 139.500 | 139.500 | 139.500 | 139.500 | 0.36% |
Jul 14, 2025 | 139.000 | 139.000 | 139.000 | 138.970 | 0.02% |
Jul 11, 2025 | 138.970 | 138.970 | 138.970 | 138.970 | -0.21% |
Jul 10, 2025 | 139.260 | 139.260 | 139.260 | 139.260 | 0.25% |
Jul 09, 2025 | 138.910 | 138.910 | 138.910 | 138.730 | 0.13% |
Jul 08, 2025 | 138.730 | 138.730 | 138.750 | 138.730 | -0.01% |
Jul 07, 2025 | 138.750 | 138.750 | 138.750 | 138.750 | 0.15% |
Jul 04, 2025 | 138.540 | 138.540 | 138.970 | 138.540 | -0.31% |
Jul 03, 2025 | 138.970 | 138.970 | 138.970 | 138.970 | 0.54% |
Jul 02, 2025 | 138.220 | 138.220 | 138.220 | 138.050 | 0.12% |
Jul 01, 2025 | 138.050 | 138.050 | 138.050 | 138.050 | -0.02% |
Jun 30, 2025 | 138.080 | 138.080 | 138.230 | 138.080 | -0.11% |
Jun 27, 2025 | 138.230 | 138.230 | 138.230 | 137.890 | 0.25% |
Jun 26, 2025 | 137.890 | 137.890 | 137.940 | 137.890 | -0.04% |
Jun 25, 2025 | 137.940 | 137.940 | 137.940 | 137.840 | 0.07% |
Jun 24, 2025 | 137.840 | 137.840 | 137.840 | 137.580 | 0.19% |
Jun 23, 2025 | 137.580 | 137.580 | 137.580 | 137.580 | -0.04% |
Jun 20, 2025 | 137.640 | 137.640 | 137.640 | 137.640 | -0.35% |
Jun 18, 2025 | 138.120 | 138.120 | 138.120 | 138.120 | 0.09% |
Jun 17, 2025 | 137.990 | 137.990 | 137.990 | 137.990 | 0.06% |
Highest: 139.500 | Lowest: 137.580 | Difference: 1.920 | Average: 138.444 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review