![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 0.106 | 0.106 | 0.106 | 0.106 | 0.66% |
Feb 12, 2025 | 0.106 | 0.106 | 0.106 | 0.106 | -3.12% |
Feb 11, 2025 | 0.109 | 0.109 | 0.109 | 0.109 | 0.74% |
Feb 10, 2025 | 0.108 | 0.108 | 0.108 | 0.108 | 3.54% |
Feb 07, 2025 | 0.105 | 0.105 | 0.105 | 0.105 | 0.00% |
Feb 06, 2025 | 0.105 | 0.105 | 0.105 | 0.105 | -2.14% |
Feb 05, 2025 | 0.107 | 0.107 | 0.107 | 0.107 | -2.45% |
Jan 24, 2025 | 0.110 | 0.110 | 0.110 | 0.110 | -1.35% |
Jan 23, 2025 | 0.112 | 0.112 | 0.112 | 0.112 | 0.00% |
Jan 22, 2025 | 0.111 | 0.111 | 0.111 | 0.111 | -0.89% |
Jan 21, 2025 | 0.112 | 0.112 | 0.112 | 0.112 | -1.23% |
Jan 20, 2025 | 0.114 | 0.114 | 0.114 | 0.114 | 0.00% |
Jan 17, 2025 | 0.114 | 0.114 | 0.114 | 0.114 | 0.00% |
Jan 16, 2025 | 0.114 | 0.114 | 0.114 | 0.114 | 0.00% |
Jan 15, 2025 | 0.114 | 0.114 | 0.114 | 0.114 | 6.96% |
Feb 13, 2025 | 0.106 | 0.106 | 0.106 | 0.106 | 0.66% |
Feb 12, 2025 | 0.106 | 0.106 | 0.106 | 0.106 | -3.12% |
Feb 11, 2025 | 0.109 | 0.109 | 0.109 | 0.109 | 0.74% |
Feb 10, 2025 | 0.108 | 0.108 | 0.108 | 0.108 | 3.54% |
Feb 07, 2025 | 0.105 | 0.105 | 0.105 | 0.105 | 0.00% |
Feb 06, 2025 | 0.105 | 0.105 | 0.105 | 0.105 | -2.14% |
Feb 05, 2025 | 0.107 | 0.107 | 0.107 | 0.107 | -2.45% |
Jan 24, 2025 | 0.110 | 0.110 | 0.110 | 0.110 | -1.35% |
Jan 23, 2025 | 0.112 | 0.112 | 0.112 | 0.112 | 0.00% |
Jan 22, 2025 | 0.111 | 0.111 | 0.111 | 0.111 | -0.89% |
Jan 21, 2025 | 0.112 | 0.112 | 0.112 | 0.112 | -1.23% |
Jan 20, 2025 | 0.114 | 0.114 | 0.114 | 0.114 | 0.00% |
Jan 17, 2025 | 0.114 | 0.114 | 0.114 | 0.114 | 0.00% |
Jan 16, 2025 | 0.114 | 0.114 | 0.114 | 0.114 | 0.00% |
Jan 15, 2025 | 0.114 | 0.114 | 0.114 | 0.114 | 1.79% |
Highest: 0.114 | Lowest: 0.105 | Difference: 0.009 | Average: 0.110 | Change %: -4.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review