
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 7.857 | 7.857 | 7.857 | 7.857 | 1.25% |
Aug 21, 2025 | 7.760 | 7.760 | 7.760 | 7.760 | -0.07% |
Aug 20, 2025 | 7.766 | 7.766 | 7.766 | 7.766 | 0.85% |
Aug 19, 2025 | 7.700 | 7.700 | 7.730 | 7.700 | -0.39% |
Aug 18, 2025 | 7.730 | 7.730 | 7.730 | 7.730 | -0.05% |
Aug 15, 2025 | 7.734 | 7.734 | 7.734 | 7.734 | 1.77% |
Aug 14, 2025 | 7.600 | 7.600 | 7.600 | 7.600 | -0.82% |
Aug 13, 2025 | 7.663 | 7.663 | 7.663 | 7.663 | 0.56% |
Aug 12, 2025 | 7.620 | 7.620 | 7.620 | 7.620 | -0.12% |
Aug 11, 2025 | 7.629 | 7.629 | 7.629 | 7.629 | 1.51% |
Aug 08, 2025 | 7.516 | 7.516 | 7.516 | 7.516 | 0.68% |
Aug 07, 2025 | 7.465 | 7.465 | 7.465 | 7.465 | -0.16% |
Aug 06, 2025 | 7.477 | 7.477 | 7.477 | 7.477 | 0.00% |
Aug 05, 2025 | 7.477 | 7.477 | 7.477 | 7.477 | 1.04% |
Aug 04, 2025 | 7.400 | 7.400 | 7.400 | 7.400 | 0.24% |
Aug 01, 2025 | 7.382 | 7.382 | 7.382 | 7.382 | 0.26% |
Jul 31, 2025 | 7.363 | 7.363 | 7.363 | 7.363 | -2.39% |
Jul 30, 2025 | 7.544 | 7.544 | 7.544 | 7.544 | -0.19% |
Jul 29, 2025 | 7.558 | 7.558 | 7.558 | 7.558 | 0.47% |
Jul 28, 2025 | 7.523 | 7.523 | 7.523 | 7.523 | -0.43% |
Jul 25, 2025 | 7.556 | 7.556 | 7.556 | 7.556 | -0.89% |
Jul 24, 2025 | 7.623 | 7.623 | 7.623 | 7.623 | 1.06% |
Highest: 7.857 | Lowest: 7.363 | Difference: 0.494 | Average: 7.588 | Change %: 4.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review