
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 7.623 | 7.623 | 7.623 | 7.623 | 1.06% |
Jul 23, 2025 | 7.543 | 7.543 | 7.543 | 7.543 | -0.53% |
Jul 22, 2025 | 7.584 | 7.584 | 7.584 | 7.584 | 1.71% |
Jul 21, 2025 | 7.456 | 7.456 | 7.456 | 7.456 | 1.62% |
Jul 18, 2025 | 7.337 | 7.337 | 7.337 | 7.337 | 0.60% |
Jul 17, 2025 | 7.293 | 7.293 | 7.293 | 7.293 | 0.63% |
Jul 16, 2025 | 7.247 | 7.247 | 7.247 | 7.247 | -0.48% |
Jul 15, 2025 | 7.282 | 7.282 | 7.282 | 7.282 | -0.58% |
Jul 14, 2025 | 7.325 | 7.325 | 7.325 | 7.325 | -0.05% |
Jul 11, 2025 | 7.328 | 7.328 | 7.328 | 7.328 | 0.04% |
Jul 10, 2025 | 7.326 | 7.326 | 7.326 | 7.326 | 0.51% |
Jul 09, 2025 | 7.288 | 7.288 | 7.288 | 7.288 | 0.14% |
Jul 08, 2025 | 7.278 | 7.278 | 7.278 | 7.278 | 1.38% |
Jul 07, 2025 | 7.179 | 7.179 | 7.179 | 7.179 | -0.36% |
Jul 04, 2025 | 7.205 | 7.205 | 7.205 | 7.205 | -0.21% |
Jul 03, 2025 | 7.220 | 7.220 | 7.220 | 7.220 | 0.90% |
Jul 02, 2025 | 7.156 | 7.156 | 7.156 | 7.156 | 0.07% |
Jul 01, 2025 | 7.151 | 7.151 | 7.151 | 7.151 | 0.95% |
Jun 30, 2025 | 7.083 | 7.083 | 7.083 | 7.083 | 0.61% |
Jun 27, 2025 | 7.041 | 7.041 | 7.041 | 7.041 | 0.61% |
Jun 26, 2025 | 6.998 | 6.998 | 6.998 | 6.998 | -0.31% |
Jun 25, 2025 | 7.020 | 7.020 | 7.020 | 7.020 | 0.88% |
Highest: 7.623 | Lowest: 6.998 | Difference: 0.625 | Average: 7.271 | Change %: 9.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review