Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 1.29% |
May 16, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | -0.12% |
May 15, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | -0.93% |
May 14, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | 0.56% |
May 13, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | -0.92% |
May 10, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | -0.87% |
May 09, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | 1.57% |
May 08, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | -1.49% |
May 07, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | 0.31% |
May 06, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 1.88% |
Apr 30, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | -0.79% |
Apr 29, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | 2.26% |
Apr 26, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | 1.89% |
Apr 25, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | 0.11% |
Apr 24, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | 1.17% |
Apr 23, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | -0.36% |
Apr 22, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | -0.24% |
Apr 19, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | -0.30% |
Apr 18, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 0.00% |
Highest: 0.848 | Lowest: 0.792 | Difference: 0.056 | Average: 0.824 | Change %: 5.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review