Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.693 | 14.693 | 14.693 | 14.693 | 0.49% |
May 30, 2024 | 14.621 | 14.621 | 14.621 | 14.621 | 0.21% |
May 29, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.32% |
May 28, 2024 | 14.637 | 14.637 | 14.637 | 14.637 | -0.31% |
May 24, 2024 | 14.683 | 14.683 | 14.683 | 14.683 | -0.10% |
May 23, 2024 | 14.697 | 14.697 | 14.697 | 14.697 | -0.39% |
May 22, 2024 | 14.754 | 14.754 | 14.754 | 14.754 | -0.01% |
May 21, 2024 | 14.756 | 14.756 | 14.756 | 14.756 | -0.33% |
May 17, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | -0.53% |
May 16, 2024 | 14.884 | 14.884 | 14.884 | 14.884 | -0.08% |
May 15, 2024 | 14.896 | 14.896 | 14.896 | 14.896 | 0.24% |
May 14, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | -0.09% |
May 13, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | -0.23% |
May 10, 2024 | 14.909 | 14.909 | 14.909 | 14.909 | -0.20% |
May 08, 2024 | 14.939 | 14.939 | 14.939 | 14.939 | 0.11% |
May 07, 2024 | 14.923 | 14.923 | 14.923 | 14.923 | 0.71% |
May 06, 2024 | 14.818 | 14.818 | 14.818 | 14.818 | -0.14% |
May 03, 2024 | 14.839 | 14.839 | 14.839 | 14.839 | 0.29% |
May 02, 2024 | 14.796 | 14.796 | 14.796 | 14.796 | 0.70% |
Highest: 14.939 | Lowest: 14.590 | Difference: 0.349 | Average: 14.788 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review