Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 363.060 | 363.060 | 363.060 | 363.060 | 0.49% |
May 29, 2024 | 361.303 | 361.303 | 361.303 | 361.303 | -1.33% |
May 28, 2024 | 366.182 | 366.182 | 366.182 | 366.182 | -0.58% |
May 27, 2024 | 368.301 | 368.301 | 368.301 | 368.301 | -0.21% |
May 24, 2024 | 369.089 | 369.089 | 369.089 | 369.089 | -0.66% |
May 23, 2024 | 371.560 | 371.560 | 371.560 | 371.560 | 0.35% |
May 22, 2024 | 370.278 | 370.278 | 370.278 | 370.278 | 0.14% |
May 21, 2024 | 369.756 | 369.756 | 369.756 | 369.756 | 0.21% |
May 20, 2024 | 368.995 | 368.995 | 368.995 | 368.995 | 1.00% |
May 17, 2024 | 365.345 | 365.345 | 365.345 | 365.345 | -0.36% |
May 16, 2024 | 366.674 | 366.674 | 366.674 | 366.674 | -0.71% |
May 15, 2024 | 369.301 | 369.301 | 369.301 | 369.301 | 0.43% |
May 14, 2024 | 367.724 | 367.724 | 367.724 | 367.724 | 0.61% |
May 13, 2024 | 365.509 | 365.509 | 365.509 | 365.509 | -0.18% |
May 10, 2024 | 366.152 | 366.152 | 366.152 | 366.152 | 1.79% |
May 08, 2024 | 359.727 | 359.727 | 359.727 | 359.727 | 0.15% |
May 07, 2024 | 359.187 | 359.187 | 359.187 | 359.187 | 1.17% |
May 06, 2024 | 355.032 | 355.032 | 355.032 | 355.032 | 0.74% |
May 03, 2024 | 352.415 | 352.415 | 352.415 | 352.415 | 0.81% |
May 02, 2024 | 349.576 | 349.576 | 349.576 | 349.576 | -0.87% |
Highest: 371.560 | Lowest: 349.576 | Difference: 21.984 | Average: 364.258 | Change %: 2.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review