
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 34.21 | 34.21 | 34.27 | 34.21 | -0.18% |
Aug 05, 2025 | 34.27 | 34.27 | 34.27 | 34.04 | 0.68% |
Aug 04, 2025 | 34.04 | 34.04 | 34.04 | 33.57 | 1.40% |
Aug 01, 2025 | 33.57 | 33.57 | 33.89 | 33.57 | -0.94% |
Jul 31, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | -0.70% |
Jul 30, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | -0.64% |
Jul 29, 2025 | 34.35 | 34.35 | 34.57 | 34.35 | -0.20% |
Jul 28, 2025 | 34.42 | 34.42 | 34.57 | 34.42 | -0.43% |
Jul 25, 2025 | 34.57 | 34.57 | 34.60 | 34.44 | 0.38% |
Jul 24, 2025 | 34.44 | 34.44 | 34.60 | 34.44 | -0.46% |
Jul 23, 2025 | 34.60 | 34.60 | 34.60 | 34.23 | 1.08% |
Jul 22, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 0.35% |
Jul 21, 2025 | 34.11 | 34.11 | 34.31 | 34.11 | -0.58% |
Jul 18, 2025 | 34.31 | 34.31 | 34.31 | 34.14 | 0.03% |
Jul 17, 2025 | 34.30 | 34.30 | 34.30 | 34.14 | 0.47% |
Jul 16, 2025 | 34.14 | 34.14 | 34.31 | 33.98 | 0.47% |
Jul 15, 2025 | 33.98 | 33.98 | 34.31 | 33.98 | -0.96% |
Jul 14, 2025 | 34.31 | 34.31 | 34.31 | 34.21 | 0.29% |
Jul 11, 2025 | 34.21 | 34.21 | 34.34 | 34.21 | -0.38% |
Jul 10, 2025 | 34.34 | 34.34 | 34.34 | 34.22 | 0.35% |
Jul 09, 2025 | 34.22 | 34.22 | 34.24 | 34.22 | -0.06% |
Jul 08, 2025 | 34.24 | 34.24 | 34.48 | 34.24 | -0.06% |
Highest: 34.60 | Lowest: 33.57 | Difference: 1.03 | Average: 34.22 | Change %: -0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review