
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 4.414 | 4.414 | 4.479 | 4.414 | -1.45% |
Aug 07, 2025 | 4.479 | 4.479 | 4.520 | 4.479 | -0.91% |
Aug 06, 2025 | 4.520 | 4.520 | 4.520 | 4.488 | 0.71% |
Aug 05, 2025 | 4.488 | 4.488 | 4.488 | 4.488 | 0.92% |
Aug 04, 2025 | 4.447 | 4.447 | 4.447 | 4.398 | 1.11% |
Aug 01, 2025 | 4.398 | 4.398 | 4.444 | 4.398 | -1.04% |
Jul 31, 2025 | 4.444 | 4.444 | 4.444 | 4.444 | -0.27% |
Jul 30, 2025 | 4.456 | 4.456 | 4.456 | 4.456 | -1.48% |
Jul 29, 2025 | 4.523 | 4.523 | 4.523 | 4.523 | 2.38% |
Jul 28, 2025 | 4.418 | 4.418 | 4.418 | 4.418 | 0.87% |
Jul 25, 2025 | 4.380 | 4.380 | 4.380 | 4.335 | 1.04% |
Jul 24, 2025 | 4.335 | 4.335 | 4.335 | 4.335 | 1.59% |
Jul 23, 2025 | 4.267 | 4.267 | 4.267 | 4.267 | -0.40% |
Jul 22, 2025 | 4.284 | 4.284 | 4.284 | 4.274 | 0.23% |
Jul 21, 2025 | 4.274 | 4.274 | 4.274 | 4.263 | 0.26% |
Jul 18, 2025 | 4.263 | 4.263 | 4.263 | 4.263 | -0.02% |
Jul 17, 2025 | 4.264 | 4.264 | 4.264 | 4.264 | 2.28% |
Jul 16, 2025 | 4.169 | 4.169 | 4.175 | 4.169 | -0.14% |
Jul 15, 2025 | 4.175 | 4.175 | 4.175 | 4.175 | 1.29% |
Jul 14, 2025 | 4.122 | 4.122 | 4.122 | 4.122 | 1.13% |
Jul 11, 2025 | 4.076 | 4.076 | 4.076 | 4.076 | 0.44% |
Highest: 4.523 | Lowest: 4.076 | Difference: 0.447 | Average: 4.343 | Change %: 8.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review