
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 23.084 | 23.084 | 23.084 | 23.084 | 0.23% |
Jul 24, 2025 | 23.032 | 23.032 | 23.032 | 23.032 | 0.92% |
Jul 23, 2025 | 22.822 | 22.822 | 23.023 | 22.822 | -0.87% |
Jul 22, 2025 | 23.023 | 23.023 | 23.023 | 23.023 | -0.34% |
Jul 21, 2025 | 23.102 | 23.102 | 23.102 | 22.701 | 1.77% |
Jul 18, 2025 | 22.701 | 22.701 | 22.701 | 22.701 | -0.88% |
Jul 17, 2025 | 22.903 | 22.903 | 22.903 | 22.342 | 2.51% |
Jul 16, 2025 | 22.342 | 22.342 | 22.571 | 22.342 | -1.01% |
Jul 14, 2025 | 22.571 | 22.571 | 22.854 | 22.571 | -1.24% |
Jul 11, 2025 | 22.854 | 22.854 | 22.856 | 22.854 | -0.01% |
Jul 10, 2025 | 22.856 | 22.856 | 22.856 | 22.483 | 1.66% |
Jul 09, 2025 | 22.483 | 22.483 | 22.483 | 22.137 | 1.56% |
Jul 08, 2025 | 22.137 | 22.137 | 22.212 | 22.137 | -0.34% |
Jul 07, 2025 | 22.212 | 22.212 | 22.685 | 22.212 | -2.09% |
Jul 04, 2025 | 22.685 | 22.685 | 22.685 | 22.520 | 0.73% |
Jul 03, 2025 | 22.520 | 22.520 | 22.671 | 22.520 | -0.67% |
Jul 02, 2025 | 22.671 | 22.671 | 22.671 | 22.225 | 2.01% |
Jul 01, 2025 | 22.225 | 22.225 | 22.225 | 21.884 | 1.56% |
Jun 30, 2025 | 21.884 | 21.884 | 21.884 | 21.884 | 6.43% |
Jun 27, 2025 | 20.562 | 20.562 | 20.562 | 20.421 | 0.69% |
Jun 26, 2025 | 20.421 | 20.421 | 20.421 | 20.421 | -2.08% |
Highest: 23.102 | Lowest: 20.421 | Difference: 2.681 | Average: 22.433 | Change %: 10.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review