Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 300.510 | 300.510 | 300.510 | 300.510 | -1.12% |
May 28, 2024 | 303.920 | 303.920 | 303.920 | 303.920 | -0.42% |
May 27, 2024 | 305.190 | 305.190 | 305.190 | 305.190 | 0.42% |
May 24, 2024 | 303.910 | 303.910 | 303.910 | 303.910 | -0.00% |
May 23, 2024 | 303.920 | 303.920 | 303.920 | 303.920 | -0.06% |
May 22, 2024 | 304.100 | 304.100 | 304.100 | 304.100 | -0.22% |
May 21, 2024 | 304.760 | 304.760 | 304.760 | 304.760 | -0.13% |
May 17, 2024 | 305.150 | 305.150 | 305.150 | 305.150 | -0.16% |
May 16, 2024 | 305.640 | 305.640 | 305.640 | 305.640 | -0.73% |
May 15, 2024 | 307.900 | 307.900 | 307.900 | 307.900 | 0.78% |
May 14, 2024 | 305.530 | 305.530 | 305.530 | 305.530 | 0.15% |
May 13, 2024 | 305.080 | 305.080 | 305.080 | 305.080 | 1.52% |
May 29, 2024 | 300.510 | 300.510 | 300.510 | 300.510 | -1.12% |
May 28, 2024 | 303.920 | 303.920 | 303.920 | 303.920 | -0.42% |
May 27, 2024 | 305.190 | 305.190 | 305.190 | 305.190 | 0.42% |
May 24, 2024 | 303.910 | 303.910 | 303.910 | 303.910 | -0.00% |
May 23, 2024 | 303.920 | 303.920 | 303.920 | 303.920 | -0.06% |
May 22, 2024 | 304.100 | 304.100 | 304.100 | 304.100 | -0.22% |
May 21, 2024 | 304.760 | 304.760 | 304.760 | 304.760 | -0.13% |
May 17, 2024 | 305.150 | 305.150 | 305.150 | 305.150 | -0.16% |
May 16, 2024 | 305.640 | 305.640 | 305.640 | 305.640 | -0.73% |
May 15, 2024 | 307.900 | 307.900 | 307.900 | 307.900 | 0.78% |
May 14, 2024 | 305.530 | 305.530 | 305.530 | 305.530 | 0.15% |
May 13, 2024 | 305.080 | 305.080 | 305.080 | 305.080 | -0.15% |
May 10, 2024 | 305.530 | 305.530 | 305.530 | 305.530 | 1.37% |
May 08, 2024 | 301.400 | 301.400 | 301.400 | 301.400 | 0.34% |
May 07, 2024 | 300.370 | 300.370 | 300.370 | 300.370 | 1.46% |
May 06, 2024 | 296.040 | 296.040 | 296.040 | 296.040 | 0.91% |
May 03, 2024 | 293.360 | 293.360 | 293.360 | 293.360 | 0.58% |
May 02, 2024 | 291.680 | 291.680 | 291.680 | 291.680 | -0.16% |
Highest: 307.900 | Lowest: 291.680 | Difference: 16.220 | Average: 303.320 | Change %: 2.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review