
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 50,406.391 | 50,406.391 | 50,406.391 | 50,099.289 | 0.61% |
Jul 22, 2025 | 50,099.289 | 50,099.289 | 50,099.289 | 49,958.730 | 0.28% |
Jul 21, 2025 | 49,958.730 | 49,958.730 | 49,958.730 | 49,958.730 | -0.54% |
Jul 18, 2025 | 50,228.922 | 50,228.922 | 50,550.051 | 50,228.922 | -0.64% |
Jul 17, 2025 | 50,550.051 | 50,550.051 | 50,550.051 | 50,550.051 | 0.76% |
Jul 16, 2025 | 50,167.441 | 50,167.441 | 50,167.441 | 49,999.852 | 0.34% |
Jul 15, 2025 | 49,999.852 | 49,999.852 | 49,999.852 | 49,999.852 | -0.09% |
Jul 11, 2025 | 50,047.141 | 50,047.141 | 50,432.488 | 50,047.141 | -0.76% |
Jul 10, 2025 | 50,432.488 | 50,432.488 | 50,432.488 | 50,131.051 | 0.60% |
Jul 09, 2025 | 50,131.051 | 50,131.051 | 50,131.051 | 50,016.250 | 0.23% |
Jul 08, 2025 | 50,016.250 | 50,016.250 | 50,016.250 | 49,837.129 | 0.36% |
Jul 07, 2025 | 49,837.129 | 49,837.129 | 50,142.102 | 49,837.129 | -0.61% |
Jul 03, 2025 | 50,142.102 | 50,142.102 | 50,142.102 | 49,689.430 | 0.91% |
Jul 02, 2025 | 49,689.430 | 49,689.430 | 49,704.738 | 49,689.430 | -0.03% |
Jul 01, 2025 | 49,704.738 | 49,704.738 | 49,704.738 | 49,704.738 | -0.11% |
Jun 30, 2025 | 49,761.660 | 49,761.660 | 49,761.660 | 49,649.988 | 0.22% |
Jun 27, 2025 | 49,649.988 | 49,649.988 | 49,649.988 | 49,332.031 | 0.64% |
Jun 26, 2025 | 49,332.031 | 49,332.031 | 49,347.121 | 49,332.031 | -0.03% |
Jun 25, 2025 | 49,347.121 | 49,347.121 | 49,428.219 | 49,347.121 | -0.16% |
Highest: 50,550.051 | Lowest: 49,332.031 | Difference: 1,218.020 | Average: 49,973.779 | Change %: 1.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review