Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 47,475.000 | 47,475.000 | 47,475.000 | 47,475.000 | 0.89% |
May 03, 2024 | 47,056.129 | 47,056.129 | 47,056.129 | 47,056.129 | 0.24% |
May 02, 2024 | 46,942.789 | 46,942.789 | 46,942.789 | 46,942.789 | 0.22% |
Apr 30, 2024 | 46,839.672 | 46,839.672 | 46,839.672 | 46,839.672 | -0.95% |
Apr 29, 2024 | 47,290.730 | 47,290.730 | 47,290.730 | 47,290.730 | 0.10% |
Apr 26, 2024 | 47,242.750 | 47,242.750 | 47,242.750 | 47,242.750 | 1.17% |
Apr 25, 2024 | 46,697.680 | 46,697.680 | 46,697.680 | 46,697.680 | -0.58% |
Apr 24, 2024 | 46,971.711 | 46,971.711 | 46,971.711 | 46,971.711 | -0.09% |
Apr 23, 2024 | 47,013.250 | 47,013.250 | 47,013.250 | 47,013.250 | 0.89% |
Apr 22, 2024 | 46,599.730 | 46,599.730 | 46,599.730 | 46,599.730 | 0.79% |
Apr 19, 2024 | 46,234.672 | 46,234.672 | 46,234.672 | 46,234.672 | -0.64% |
Apr 18, 2024 | 46,533.762 | 46,533.762 | 46,533.762 | 46,533.762 | -0.38% |
Apr 17, 2024 | 46,712.922 | 46,712.922 | 46,712.922 | 46,712.922 | -0.71% |
Apr 16, 2024 | 47,048.930 | 47,048.930 | 47,048.930 | 47,048.930 | -0.44% |
Apr 15, 2024 | 47,256.672 | 47,256.672 | 47,256.672 | 47,256.672 | -0.46% |
May 07, 2024 | 47,475.000 | 47,475.000 | 47,475.000 | 47,475.000 | 0.89% |
May 03, 2024 | 47,056.129 | 47,056.129 | 47,056.129 | 47,056.129 | 0.24% |
May 02, 2024 | 46,942.789 | 46,942.789 | 46,942.789 | 46,942.789 | 0.22% |
Apr 30, 2024 | 46,839.672 | 46,839.672 | 46,839.672 | 46,839.672 | -0.95% |
Apr 29, 2024 | 47,290.730 | 47,290.730 | 47,290.730 | 47,290.730 | 0.10% |
Apr 26, 2024 | 47,242.750 | 47,242.750 | 47,242.750 | 47,242.750 | 1.17% |
Apr 25, 2024 | 46,697.680 | 46,697.680 | 46,697.680 | 46,697.680 | -0.58% |
Apr 24, 2024 | 46,971.711 | 46,971.711 | 46,971.711 | 46,971.711 | -0.09% |
Apr 23, 2024 | 47,013.250 | 47,013.250 | 47,013.250 | 47,013.250 | 0.89% |
Apr 22, 2024 | 46,599.730 | 46,599.730 | 46,599.730 | 46,599.730 | 0.79% |
Apr 19, 2024 | 46,234.672 | 46,234.672 | 46,234.672 | 46,234.672 | -0.64% |
Apr 18, 2024 | 46,533.762 | 46,533.762 | 46,533.762 | 46,533.762 | -0.38% |
Apr 17, 2024 | 46,712.922 | 46,712.922 | 46,712.922 | 46,712.922 | -0.71% |
Apr 16, 2024 | 47,048.930 | 47,048.930 | 47,048.930 | 47,048.930 | -0.44% |
Apr 15, 2024 | 47,256.672 | 47,256.672 | 47,256.672 | 47,256.672 | -0.83% |
Highest: 47,475.000 | Lowest: 46,234.672 | Difference: 1,240.328 | Average: 46,927.760 | Change %: -0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review