Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 395.760 | 395.760 | 395.760 | 395.760 | -0.30% |
May 15, 2024 | 396.970 | 396.970 | 396.970 | 396.970 | 0.87% |
May 14, 2024 | 393.530 | 393.530 | 393.530 | 393.530 | 0.38% |
May 13, 2024 | 392.030 | 392.030 | 392.030 | 392.030 | -0.50% |
May 10, 2024 | 394.010 | 394.010 | 394.010 | 394.010 | 1.28% |
May 07, 2024 | 389.040 | 389.040 | 389.040 | 389.040 | 0.88% |
May 03, 2024 | 385.650 | 385.650 | 385.650 | 385.650 | 0.24% |
May 02, 2024 | 384.730 | 384.730 | 384.730 | 384.730 | 0.22% |
Apr 30, 2024 | 383.900 | 383.900 | 383.900 | 383.900 | -0.96% |
Apr 29, 2024 | 387.610 | 387.610 | 387.610 | 387.610 | 0.10% |
Apr 26, 2024 | 387.240 | 387.240 | 387.240 | 387.240 | 1.17% |
Apr 25, 2024 | 382.780 | 382.780 | 382.780 | 382.780 | -0.58% |
Apr 24, 2024 | 385.030 | 385.030 | 385.030 | 385.030 | -0.09% |
Apr 23, 2024 | 385.380 | 385.380 | 385.380 | 385.380 | -2.62% |
May 16, 2024 | 395.760 | 395.760 | 395.760 | 395.760 | -0.30% |
May 15, 2024 | 396.970 | 396.970 | 396.970 | 396.970 | 0.87% |
May 14, 2024 | 393.530 | 393.530 | 393.530 | 393.530 | 0.38% |
May 13, 2024 | 392.030 | 392.030 | 392.030 | 392.030 | -0.50% |
May 10, 2024 | 394.010 | 394.010 | 394.010 | 394.010 | 1.28% |
May 07, 2024 | 389.040 | 389.040 | 389.040 | 389.040 | 0.88% |
May 03, 2024 | 385.650 | 385.650 | 385.650 | 385.650 | 0.24% |
May 02, 2024 | 384.730 | 384.730 | 384.730 | 384.730 | 0.22% |
Apr 30, 2024 | 383.900 | 383.900 | 383.900 | 383.900 | -0.96% |
Apr 29, 2024 | 387.610 | 387.610 | 387.610 | 387.610 | 0.10% |
Apr 26, 2024 | 387.240 | 387.240 | 387.240 | 387.240 | 1.17% |
Apr 25, 2024 | 382.780 | 382.780 | 382.780 | 382.780 | -0.58% |
Apr 24, 2024 | 385.030 | 385.030 | 385.030 | 385.030 | -0.09% |
Apr 23, 2024 | 385.380 | 385.380 | 385.380 | 385.380 | 0.88% |
Apr 22, 2024 | 382.000 | 382.000 | 382.000 | 382.000 | 0.78% |
Apr 19, 2024 | 379.030 | 379.030 | 379.030 | 379.030 | -0.64% |
Highest: 396.970 | Lowest: 379.030 | Difference: 17.940 | Average: 388.278 | Change %: 3.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review