Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 916.300 | 916.300 | 916.300 | 916.300 | 0.24% |
May 29, 2024 | 914.150 | 914.150 | 914.150 | 914.150 | -0.56% |
May 28, 2024 | 919.340 | 919.340 | 919.340 | 919.340 | -0.25% |
May 27, 2024 | 921.610 | 921.610 | 921.610 | 921.610 | 0.23% |
May 24, 2024 | 919.470 | 919.470 | 919.470 | 919.470 | 0.07% |
May 23, 2024 | 918.870 | 918.870 | 918.870 | 918.870 | -0.32% |
May 22, 2024 | 921.810 | 921.810 | 921.810 | 921.810 | -0.18% |
May 21, 2024 | 923.500 | 923.500 | 923.500 | 923.500 | 0.10% |
May 17, 2024 | 922.550 | 922.550 | 922.550 | 922.550 | -0.34% |
May 16, 2024 | 925.720 | 925.720 | 925.720 | 925.720 | -0.15% |
May 15, 2024 | 927.100 | 927.100 | 927.100 | 927.100 | 0.76% |
May 14, 2024 | 920.090 | 920.090 | 920.090 | 920.090 | -0.22% |
May 13, 2024 | 922.080 | 922.080 | 922.080 | 922.080 | 0.63% |
May 30, 2024 | 916.300 | 916.300 | 916.300 | 916.300 | 0.24% |
May 29, 2024 | 914.150 | 914.150 | 914.150 | 914.150 | -0.56% |
May 28, 2024 | 919.340 | 919.340 | 919.340 | 919.340 | -0.25% |
May 27, 2024 | 921.610 | 921.610 | 921.610 | 921.610 | 0.23% |
May 24, 2024 | 919.470 | 919.470 | 919.470 | 919.470 | 0.07% |
May 23, 2024 | 918.870 | 918.870 | 918.870 | 918.870 | -0.32% |
May 22, 2024 | 921.810 | 921.810 | 921.810 | 921.810 | -0.18% |
May 21, 2024 | 923.500 | 923.500 | 923.500 | 923.500 | 0.10% |
May 17, 2024 | 922.550 | 922.550 | 922.550 | 922.550 | -0.34% |
May 16, 2024 | 925.720 | 925.720 | 925.720 | 925.720 | -0.15% |
May 15, 2024 | 927.100 | 927.100 | 927.100 | 927.100 | 0.76% |
May 14, 2024 | 920.090 | 920.090 | 920.090 | 920.090 | -0.22% |
May 13, 2024 | 922.080 | 922.080 | 922.080 | 922.080 | 0.05% |
May 10, 2024 | 921.650 | 921.650 | 921.650 | 921.650 | -0.55% |
May 07, 2024 | 926.710 | 926.710 | 926.710 | 926.710 | 0.30% |
May 06, 2024 | 923.920 | 923.920 | 923.920 | 923.920 | 0.13% |
May 03, 2024 | 922.740 | 922.740 | 922.740 | 922.740 | 0.31% |
Highest: 927.100 | Lowest: 914.150 | Difference: 12.950 | Average: 921.340 | Change %: -0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review