
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 13.850 | 13.850 | 13.850 | 13.753 | 0.71% |
Aug 11, 2025 | 13.753 | 13.753 | 13.753 | 13.753 | -0.41% |
Aug 08, 2025 | 13.810 | 13.810 | 13.810 | 13.765 | 0.33% |
Aug 07, 2025 | 13.765 | 13.765 | 13.765 | 13.725 | 0.29% |
Aug 06, 2025 | 13.725 | 13.725 | 13.725 | 13.649 | 0.56% |
Aug 05, 2025 | 13.649 | 13.649 | 13.650 | 13.649 | -0.01% |
Aug 04, 2025 | 13.650 | 13.650 | 13.650 | 13.588 | 0.46% |
Aug 01, 2025 | 13.588 | 13.588 | 13.588 | 13.443 | 1.08% |
Jul 31, 2025 | 13.443 | 13.443 | 13.511 | 13.443 | -0.50% |
Jul 30, 2025 | 13.511 | 13.511 | 13.531 | 13.511 | -0.15% |
Jul 29, 2025 | 13.531 | 13.531 | 13.614 | 13.531 | -0.61% |
Jul 28, 2025 | 13.614 | 13.614 | 13.726 | 13.614 | -0.82% |
Jul 25, 2025 | 13.726 | 13.726 | 13.763 | 13.726 | -0.27% |
Jul 24, 2025 | 13.763 | 13.763 | 13.763 | 13.711 | 0.38% |
Jul 23, 2025 | 13.711 | 13.711 | 13.772 | 13.711 | -0.44% |
Jul 22, 2025 | 13.772 | 13.772 | 13.772 | 13.671 | 0.74% |
Jul 21, 2025 | 13.671 | 13.671 | 13.671 | 13.589 | 0.60% |
Jul 18, 2025 | 13.589 | 13.589 | 13.589 | 13.473 | 0.86% |
Jul 17, 2025 | 13.473 | 13.473 | 13.473 | 13.473 | -0.22% |
Jul 16, 2025 | 13.503 | 13.503 | 13.503 | 13.484 | 0.14% |
Jul 15, 2025 | 13.484 | 13.484 | 13.484 | 13.484 | -1.48% |
Highest: 13.850 | Lowest: 13.443 | Difference: 0.407 | Average: 13.647 | Change %: 1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review