Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 62.000 | 62.000 | 62.000 | 62.000 | 0.10% |
May 15, 2024 | 61.940 | 61.940 | 61.940 | 61.940 | 0.45% |
May 14, 2024 | 61.660 | 61.660 | 61.660 | 61.660 | 0.10% |
May 13, 2024 | 61.600 | 61.600 | 61.600 | 61.600 | 0.05% |
May 10, 2024 | 61.570 | 61.570 | 61.570 | 61.570 | 0.36% |
May 08, 2024 | 61.350 | 61.350 | 61.350 | 61.350 | -0.16% |
May 07, 2024 | 61.450 | 61.450 | 61.450 | 61.450 | 0.34% |
May 06, 2024 | 61.240 | 61.240 | 61.240 | 61.240 | 0.26% |
May 03, 2024 | 61.080 | 61.080 | 61.080 | 61.080 | 0.16% |
May 02, 2024 | 60.980 | 60.980 | 60.980 | 60.980 | 0.10% |
Apr 30, 2024 | 60.920 | 60.920 | 60.920 | 60.920 | -0.41% |
Apr 29, 2024 | 61.170 | 61.170 | 61.170 | 61.170 | 0.28% |
Apr 26, 2024 | 61.000 | 61.000 | 61.000 | 61.000 | -1.61% |
May 16, 2024 | 62.000 | 62.000 | 62.000 | 62.000 | 0.10% |
May 15, 2024 | 61.940 | 61.940 | 61.940 | 61.940 | 0.45% |
May 14, 2024 | 61.660 | 61.660 | 61.660 | 61.660 | 0.10% |
May 13, 2024 | 61.600 | 61.600 | 61.600 | 61.600 | 0.05% |
May 10, 2024 | 61.570 | 61.570 | 61.570 | 61.570 | 0.36% |
May 08, 2024 | 61.350 | 61.350 | 61.350 | 61.350 | -0.16% |
May 07, 2024 | 61.450 | 61.450 | 61.450 | 61.450 | 0.34% |
May 06, 2024 | 61.240 | 61.240 | 61.240 | 61.240 | 0.26% |
May 03, 2024 | 61.080 | 61.080 | 61.080 | 61.080 | 0.16% |
May 02, 2024 | 60.980 | 60.980 | 60.980 | 60.980 | 0.10% |
Apr 30, 2024 | 60.920 | 60.920 | 60.920 | 60.920 | -0.41% |
Apr 29, 2024 | 61.170 | 61.170 | 61.170 | 61.170 | 0.28% |
Apr 26, 2024 | 61.000 | 61.000 | 61.000 | 61.000 | 0.51% |
Apr 25, 2024 | 60.690 | 60.690 | 60.690 | 60.690 | -0.25% |
Apr 24, 2024 | 60.840 | 60.840 | 60.840 | 60.840 | -0.02% |
Apr 23, 2024 | 60.850 | 60.850 | 60.850 | 60.850 | 0.10% |
Apr 22, 2024 | 60.790 | 60.790 | 60.790 | 60.790 | 0.25% |
Highest: 62.000 | Lowest: 60.690 | Difference: 1.310 | Average: 61.303 | Change %: 2.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review