Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | -2.23% |
Jun 04, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 0.43% |
Jun 03, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.29% |
May 31, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.42% |
May 30, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% |
May 29, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | -0.74% |
May 28, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.41% |
May 24, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | -0.66% |
May 23, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.50% |
May 22, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | -1.00% |
May 21, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | -0.77% |
May 20, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.52% |
May 17, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | -0.36% |
May 16, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.51% |
May 15, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% |
May 14, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% |
May 13, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | -0.30% |
May 10, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.71% |
May 09, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% |
May 08, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | -1.67% |
May 07, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | -0.35% |
Highest: 1.81 | Lowest: 1.76 | Difference: 0.06 | Average: 1.79 | Change %: -2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review