
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 314.497 | 314.497 | 314.497 | 314.497 | -1.06% |
Jul 25, 2025 | 317.864 | 317.864 | 317.864 | 317.864 | -1.02% |
Jul 24, 2025 | 321.139 | 321.139 | 321.139 | 321.139 | -0.52% |
Jul 23, 2025 | 322.804 | 322.804 | 322.804 | 321.879 | 0.29% |
Jul 22, 2025 | 321.879 | 321.879 | 321.879 | 321.796 | 0.03% |
Jul 21, 2025 | 321.796 | 321.796 | 321.796 | 320.134 | 0.52% |
Jul 18, 2025 | 320.134 | 320.134 | 320.134 | 320.134 | -0.82% |
Jul 17, 2025 | 322.784 | 322.784 | 323.895 | 322.784 | -0.34% |
Jul 16, 2025 | 323.895 | 323.895 | 324.316 | 323.895 | -0.13% |
Jul 15, 2025 | 324.316 | 324.316 | 324.316 | 321.246 | 0.96% |
Jul 14, 2025 | 321.246 | 321.246 | 321.246 | 320.253 | 0.31% |
Jul 11, 2025 | 320.253 | 320.253 | 324.293 | 320.253 | -1.25% |
Jul 10, 2025 | 324.293 | 324.293 | 325.712 | 324.293 | -0.44% |
Jul 09, 2025 | 325.712 | 325.712 | 326.268 | 325.712 | -0.17% |
Jul 08, 2025 | 326.268 | 326.268 | 326.268 | 325.414 | 0.26% |
Jul 07, 2025 | 325.414 | 325.414 | 327.013 | 325.414 | -0.49% |
Jul 04, 2025 | 327.013 | 327.013 | 327.013 | 326.347 | 0.20% |
Jul 03, 2025 | 326.347 | 326.347 | 326.347 | 325.156 | 0.37% |
Jul 02, 2025 | 325.156 | 325.156 | 327.065 | 325.156 | -0.58% |
Jul 01, 2025 | 327.065 | 327.065 | 327.065 | 325.590 | 0.45% |
Jun 30, 2025 | 325.590 | 325.590 | 328.195 | 325.590 | -0.79% |
Highest: 328.195 | Lowest: 314.497 | Difference: 13.698 | Average: 323.117 | Change %: -4.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review