
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 26.679 | 26.679 | 26.679 | 26.481 | 0.75% |
Jul 11, 2025 | 26.481 | 26.481 | 26.717 | 26.481 | -0.88% |
Jul 10, 2025 | 26.717 | 26.717 | 26.766 | 26.717 | -0.18% |
Jul 09, 2025 | 26.766 | 26.766 | 26.900 | 26.766 | -0.50% |
Jul 08, 2025 | 26.900 | 26.900 | 26.900 | 26.649 | 0.94% |
Jul 07, 2025 | 26.649 | 26.649 | 26.649 | 26.649 | -0.44% |
Jul 04, 2025 | 26.768 | 26.768 | 26.768 | 26.706 | 0.23% |
Jul 03, 2025 | 26.706 | 26.706 | 26.712 | 26.706 | -0.02% |
Jul 02, 2025 | 26.712 | 26.712 | 26.712 | 26.626 | 0.32% |
Jul 01, 2025 | 26.626 | 26.626 | 26.626 | 26.533 | 0.35% |
Jun 30, 2025 | 26.533 | 26.533 | 26.533 | 26.533 | -0.71% |
Jun 27, 2025 | 26.722 | 26.722 | 26.722 | 26.543 | 0.67% |
Jun 26, 2025 | 26.543 | 26.543 | 26.543 | 26.420 | 0.47% |
Jun 25, 2025 | 26.420 | 26.420 | 26.420 | 26.232 | 0.72% |
Jun 24, 2025 | 26.232 | 26.232 | 26.232 | 26.232 | -0.52% |
Jun 20, 2025 | 26.368 | 26.368 | 26.368 | 26.053 | 1.21% |
Jun 19, 2025 | 26.053 | 26.053 | 26.201 | 26.053 | -0.56% |
Jun 18, 2025 | 26.201 | 26.201 | 26.238 | 26.201 | -0.14% |
Jun 17, 2025 | 26.238 | 26.238 | 26.238 | 26.238 | -0.02% |
Jun 16, 2025 | 26.243 | 26.243 | 26.243 | 25.994 | 0.96% |
Highest: 26.900 | Lowest: 25.994 | Difference: 0.906 | Average: 26.528 | Change %: 2.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review