
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | -0.05% |
Aug 11, 2025 | 8.734 | 8.734 | 8.734 | 8.730 | 0.05% |
Aug 08, 2025 | 8.730 | 8.730 | 8.747 | 8.730 | -0.19% |
Aug 07, 2025 | 8.747 | 8.747 | 8.747 | 8.669 | 0.90% |
Aug 06, 2025 | 8.669 | 8.669 | 8.669 | 8.649 | 0.23% |
Aug 05, 2025 | 8.649 | 8.649 | 8.687 | 8.649 | -0.44% |
Aug 04, 2025 | 8.687 | 8.687 | 8.687 | 8.687 | 1.15% |
Aug 01, 2025 | 8.588 | 8.588 | 8.803 | 8.588 | -2.44% |
Jul 31, 2025 | 8.803 | 8.803 | 8.826 | 8.803 | -0.26% |
Jul 30, 2025 | 8.826 | 8.826 | 8.830 | 8.826 | -0.05% |
Jul 29, 2025 | 8.830 | 8.830 | 8.830 | 8.771 | 0.67% |
Jul 28, 2025 | 8.771 | 8.771 | 8.771 | 8.734 | 0.42% |
Jul 25, 2025 | 8.734 | 8.734 | 8.734 | 8.716 | 0.21% |
Jul 24, 2025 | 8.716 | 8.716 | 8.716 | 8.716 | 0.31% |
Jul 23, 2025 | 8.689 | 8.689 | 8.689 | 8.668 | 0.24% |
Jul 22, 2025 | 8.668 | 8.668 | 8.707 | 8.668 | -0.45% |
Jul 21, 2025 | 8.707 | 8.707 | 8.707 | 8.693 | 0.16% |
Jul 18, 2025 | 8.693 | 8.693 | 8.693 | 8.693 | -0.16% |
Jul 17, 2025 | 8.707 | 8.707 | 8.707 | 8.707 | 1.41% |
Jul 16, 2025 | 8.586 | 8.586 | 8.617 | 8.586 | -0.36% |
Jul 15, 2025 | 8.617 | 8.617 | 8.617 | 8.585 | 0.37% |
Jul 14, 2025 | 8.585 | 8.585 | 8.596 | 8.585 | -0.13% |
Highest: 8.830 | Lowest: 8.585 | Difference: 0.245 | Average: 8.703 | Change %: 1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review