Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 160.728 | 160.728 | 160.728 | 160.728 | 0.13% |
May 30, 2024 | 160.524 | 160.524 | 160.524 | 160.524 | -0.25% |
May 29, 2024 | 160.922 | 160.922 | 160.922 | 160.922 | 0.57% |
May 28, 2024 | 160.017 | 160.017 | 160.017 | 160.017 | -0.20% |
May 24, 2024 | 160.337 | 160.337 | 160.337 | 160.337 | -0.17% |
May 23, 2024 | 160.618 | 160.618 | 160.618 | 160.618 | 0.09% |
May 22, 2024 | 160.477 | 160.477 | 160.477 | 160.477 | 0.04% |
May 21, 2024 | 160.417 | 160.417 | 160.417 | 160.417 | 0.21% |
May 17, 2024 | 160.079 | 160.079 | 160.079 | 160.079 | 0.19% |
May 16, 2024 | 159.772 | 159.772 | 159.772 | 159.772 | -0.07% |
May 15, 2024 | 159.877 | 159.877 | 159.877 | 159.877 | -0.47% |
May 14, 2024 | 160.640 | 160.640 | 160.640 | 160.640 | 0.06% |
May 13, 2024 | 160.542 | 160.542 | 160.542 | 160.542 | -0.12% |
May 31, 2024 | 160.728 | 160.728 | 160.728 | 160.728 | 0.13% |
May 30, 2024 | 160.524 | 160.524 | 160.524 | 160.524 | -0.25% |
May 29, 2024 | 160.922 | 160.922 | 160.922 | 160.922 | 0.57% |
May 28, 2024 | 160.017 | 160.017 | 160.017 | 160.017 | -0.20% |
May 24, 2024 | 160.337 | 160.337 | 160.337 | 160.337 | -0.17% |
May 23, 2024 | 160.618 | 160.618 | 160.618 | 160.618 | 0.09% |
May 22, 2024 | 160.477 | 160.477 | 160.477 | 160.477 | 0.04% |
May 21, 2024 | 160.417 | 160.417 | 160.417 | 160.417 | 0.21% |
May 17, 2024 | 160.079 | 160.079 | 160.079 | 160.079 | 0.19% |
May 16, 2024 | 159.772 | 159.772 | 159.772 | 159.772 | -0.07% |
May 15, 2024 | 159.877 | 159.877 | 159.877 | 159.877 | -0.47% |
May 14, 2024 | 160.640 | 160.640 | 160.640 | 160.640 | 0.06% |
May 13, 2024 | 160.542 | 160.542 | 160.542 | 160.542 | -0.56% |
May 10, 2024 | 161.453 | 161.453 | 161.453 | 161.453 | -0.07% |
May 08, 2024 | 161.560 | 161.560 | 161.560 | 161.560 | 0.28% |
May 07, 2024 | 161.107 | 161.107 | 161.107 | 161.107 | 0.00% |
May 03, 2024 | 161.101 | 161.101 | 161.101 | 161.101 | -0.68% |
Highest: 161.560 | Lowest: 159.772 | Difference: 1.788 | Average: 160.504 | Change %: -0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review