![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 3.342 | 3.342 | 3.342 | 3.342 | 0.43% |
Feb 13, 2025 | 3.328 | 3.328 | 3.328 | 3.328 | -0.69% |
Feb 12, 2025 | 3.351 | 3.351 | 3.351 | 3.351 | 0.28% |
Feb 11, 2025 | 3.341 | 3.341 | 3.341 | 3.341 | 0.24% |
Feb 10, 2025 | 3.333 | 3.333 | 3.333 | 3.333 | 0.28% |
Feb 07, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | -0.85% |
Feb 06, 2025 | 3.353 | 3.353 | 3.353 | 3.353 | 1.99% |
Feb 05, 2025 | 3.287 | 3.287 | 3.287 | 3.287 | -0.23% |
Feb 04, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | 0.63% |
Feb 03, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | -1.64% |
Jan 31, 2025 | 3.329 | 3.329 | 3.329 | 3.329 | 0.70% |
Jan 30, 2025 | 3.306 | 3.306 | 3.306 | 3.306 | 0.21% |
Jan 29, 2025 | 3.299 | 3.299 | 3.299 | 3.299 | 0.89% |
Jan 28, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 0.70% |
Jan 27, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | -0.97% |
Jan 24, 2025 | 3.279 | 3.279 | 3.279 | 3.279 | 0.28% |
Jan 23, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | -0.66% |
Jan 22, 2025 | 3.292 | 3.292 | 3.292 | 3.292 | 0.69% |
Jan 21, 2025 | 3.269 | 3.269 | 3.269 | 3.269 | 0.45% |
Jan 20, 2025 | 3.255 | 3.255 | 3.255 | 3.255 | -0.44% |
Jan 17, 2025 | 3.269 | 3.269 | 3.269 | 3.269 | 0.91% |
Jan 16, 2025 | 3.240 | 3.240 | 3.240 | 3.240 | 1.70% |
Jan 15, 2025 | 3.185 | 3.185 | 3.185 | 3.185 | 1.12% |
Highest: 3.353 | Lowest: 3.185 | Difference: 0.167 | Average: 3.293 | Change %: 6.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review