
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 9.744 | 9.744 | 9.779 | 9.744 | -0.36% |
Jul 28, 2025 | 9.779 | 9.779 | 9.822 | 9.779 | -0.44% |
Jul 25, 2025 | 9.822 | 9.822 | 9.822 | 9.770 | 0.45% |
Jul 24, 2025 | 9.778 | 9.778 | 9.778 | 9.770 | 0.08% |
Jul 23, 2025 | 9.770 | 9.770 | 9.803 | 9.770 | -0.34% |
Jul 22, 2025 | 9.803 | 9.803 | 9.803 | 9.803 | 0.27% |
Jul 21, 2025 | 9.777 | 9.777 | 9.777 | 9.723 | 0.36% |
Jul 18, 2025 | 9.742 | 9.742 | 9.742 | 9.723 | 0.20% |
Jul 17, 2025 | 9.723 | 9.723 | 9.735 | 9.723 | -0.12% |
Jul 16, 2025 | 9.735 | 9.735 | 9.748 | 9.735 | -0.13% |
Jul 15, 2025 | 9.748 | 9.748 | 9.756 | 9.748 | -0.08% |
Jul 14, 2025 | 9.756 | 9.756 | 9.756 | 9.716 | 0.41% |
Jul 11, 2025 | 9.716 | 9.716 | 9.716 | 9.680 | 0.37% |
Jul 10, 2025 | 9.680 | 9.680 | 9.694 | 9.680 | -0.14% |
Jul 09, 2025 | 9.694 | 9.694 | 9.697 | 9.694 | -0.03% |
Jul 08, 2025 | 9.697 | 9.697 | 9.697 | 9.682 | 0.15% |
Jul 07, 2025 | 9.682 | 9.682 | 9.682 | 9.682 | -0.35% |
Jul 04, 2025 | 9.716 | 9.716 | 9.716 | 9.684 | 0.33% |
Jul 03, 2025 | 9.684 | 9.684 | 9.712 | 9.684 | -0.29% |
Jul 02, 2025 | 9.712 | 9.712 | 9.712 | 9.636 | 0.79% |
Jul 01, 2025 | 9.636 | 9.636 | 9.636 | 9.596 | 0.42% |
Jun 30, 2025 | 9.596 | 9.596 | 9.596 | 9.596 | 0.36% |
Highest: 9.822 | Lowest: 9.596 | Difference: 0.226 | Average: 9.727 | Change %: 1.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review