
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 3,765.653 | 3,765.653 | 3,765.653 | 3,765.653 | 0.02% |
Jul 13, 2025 | 3,764.921 | 3,764.921 | 3,764.921 | 3,764.360 | 0.01% |
Jul 12, 2025 | 3,764.360 | 3,764.360 | 3,764.360 | 3,764.360 | 0.01% |
Jul 11, 2025 | 3,763.800 | 3,763.800 | 3,763.800 | 3,763.800 | 0.01% |
Jul 10, 2025 | 3,763.347 | 3,763.347 | 3,763.347 | 3,763.347 | 0.01% |
Jul 09, 2025 | 3,762.820 | 3,762.820 | 3,762.820 | 3,762.820 | 0.01% |
Jul 08, 2025 | 3,762.401 | 3,762.401 | 3,762.401 | 3,762.401 | 0.01% |
Jul 07, 2025 | 3,761.877 | 3,761.877 | 3,761.877 | 3,761.877 | 0.02% |
Jul 06, 2025 | 3,761.165 | 3,761.165 | 3,761.165 | 3,760.611 | 0.01% |
Jul 05, 2025 | 3,760.611 | 3,760.611 | 3,760.611 | 3,760.611 | 0.01% |
Jul 04, 2025 | 3,760.057 | 3,760.057 | 3,760.057 | 3,760.057 | 0.02% |
Jul 03, 2025 | 3,759.460 | 3,759.460 | 3,759.460 | 3,759.460 | 0.02% |
Jul 02, 2025 | 3,758.651 | 3,758.651 | 3,758.651 | 3,758.651 | 0.02% |
Jul 01, 2025 | 3,757.754 | 3,757.754 | 3,757.754 | 3,757.754 | 0.03% |
Jun 30, 2025 | 3,756.746 | 3,756.746 | 3,756.746 | 3,756.746 | 0.03% |
Jun 29, 2025 | 3,755.567 | 3,755.567 | 3,755.567 | 3,754.979 | 0.02% |
Jun 28, 2025 | 3,754.979 | 3,754.979 | 3,754.979 | 3,754.979 | 0.02% |
Jun 27, 2025 | 3,754.391 | 3,754.391 | 3,754.391 | 3,754.391 | 0.01% |
Jun 26, 2025 | 3,754.039 | 3,754.039 | 3,754.039 | 3,754.039 | 0.01% |
Jun 25, 2025 | 3,753.535 | 3,753.535 | 3,753.535 | 3,753.535 | 0.01% |
Jun 24, 2025 | 3,753.185 | 3,753.185 | 3,753.185 | 3,753.185 | 0.02% |
Jun 23, 2025 | 3,752.544 | 3,752.544 | 3,752.544 | 3,752.544 | 0.02% |
Jun 22, 2025 | 3,751.885 | 3,751.885 | 3,751.885 | 3,751.307 | 0.02% |
Jun 21, 2025 | 3,751.307 | 3,751.307 | 3,751.307 | 3,751.307 | 0.02% |
Jun 20, 2025 | 3,750.729 | 3,750.729 | 3,750.729 | 3,750.729 | 0.02% |
Jun 19, 2025 | 3,750.110 | 3,750.110 | 3,750.110 | 3,750.110 | 0.02% |
Jun 18, 2025 | 3,749.436 | 3,749.436 | 3,749.436 | 3,749.436 | 0.01% |
Jun 17, 2025 | 3,748.885 | 3,748.885 | 3,748.885 | 3,748.885 | 0.02% |
Jun 16, 2025 | 3,748.242 | 3,748.242 | 3,748.242 | 3,748.242 | 0.01% |
Jun 15, 2025 | 3,747.821 | 3,747.821 | 3,747.821 | 3,747.253 | 0.02% |
Highest: 3,765.653 | Lowest: 3,747.253 | Difference: 18.400 | Average: 3,756.676 | Change %: 0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review