
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 2,639.875 | 2,639.875 | 2,639.875 | 2,639.875 | 0.01% |
Jul 27, 2025 | 2,639.495 | 2,639.495 | 2,639.495 | 2,638.686 | 0.02% |
Jul 26, 2025 | 2,639.091 | 2,639.091 | 2,639.091 | 2,639.091 | 0.02% |
Jul 25, 2025 | 2,638.686 | 2,638.686 | 2,638.686 | 2,638.318 | 0.01% |
Jul 24, 2025 | 2,638.318 | 2,638.318 | 2,638.318 | 2,637.958 | 0.01% |
Jul 23, 2025 | 2,637.958 | 2,637.958 | 2,637.958 | 2,637.566 | 0.01% |
Jul 22, 2025 | 2,637.566 | 2,637.566 | 2,637.566 | 2,637.566 | 0.02% |
Jul 21, 2025 | 2,637.165 | 2,637.165 | 2,637.165 | 2,636.803 | 0.01% |
Jul 20, 2025 | 2,636.803 | 2,636.803 | 2,636.803 | 2,636.404 | 0.02% |
Jul 19, 2025 | 2,636.404 | 2,636.404 | 2,636.404 | 2,636.404 | 0.02% |
Jul 18, 2025 | 2,636.004 | 2,636.004 | 2,636.004 | 2,636.004 | 0.01% |
Jul 17, 2025 | 2,635.646 | 2,635.646 | 2,635.646 | 2,635.229 | 0.02% |
Jul 16, 2025 | 2,635.229 | 2,635.229 | 2,635.229 | 2,635.229 | 0.02% |
Jul 15, 2025 | 2,634.785 | 2,634.785 | 2,634.785 | 2,634.433 | 0.01% |
Jul 14, 2025 | 2,634.433 | 2,634.433 | 2,634.433 | 2,633.913 | 0.02% |
Jul 13, 2025 | 2,633.913 | 2,633.913 | 2,633.913 | 2,633.114 | 0.02% |
Jul 12, 2025 | 2,633.514 | 2,633.514 | 2,633.514 | 2,633.114 | 0.02% |
Jul 11, 2025 | 2,633.114 | 2,633.114 | 2,633.114 | 2,632.790 | 0.01% |
Jul 10, 2025 | 2,632.790 | 2,632.790 | 2,632.790 | 2,632.415 | 0.01% |
Jul 09, 2025 | 2,632.415 | 2,632.415 | 2,632.415 | 2,632.114 | 0.01% |
Jul 08, 2025 | 2,632.114 | 2,632.114 | 2,632.114 | 2,631.740 | 0.01% |
Jul 07, 2025 | 2,631.740 | 2,631.740 | 2,631.740 | 2,631.235 | 0.02% |
Jul 06, 2025 | 2,631.235 | 2,631.235 | 2,631.235 | 2,630.446 | 0.01% |
Jul 05, 2025 | 2,630.841 | 2,630.841 | 2,630.841 | 2,630.446 | 0.02% |
Jul 04, 2025 | 2,630.446 | 2,630.446 | 2,630.446 | 2,630.446 | 0.02% |
Jul 03, 2025 | 2,630.021 | 2,630.021 | 2,630.021 | 2,629.448 | 0.02% |
Jul 02, 2025 | 2,629.448 | 2,629.448 | 2,629.448 | 2,628.813 | 0.02% |
Jul 01, 2025 | 2,628.813 | 2,628.813 | 2,628.813 | 2,628.101 | 0.03% |
Jun 30, 2025 | 2,628.101 | 2,628.101 | 2,628.101 | 2,627.269 | 0.03% |
Jun 29, 2025 | 2,627.269 | 2,627.269 | 2,627.269 | 2,626.431 | 0.02% |
Highest: 2,639.875 | Lowest: 2,626.431 | Difference: 13.444 | Average: 2,634.108 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review