
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 30.469 | 30.469 | 30.469 | 30.449 | 0.07% |
Jul 15, 2025 | 30.449 | 30.449 | 30.449 | 30.133 | 1.05% |
Jul 14, 2025 | 30.133 | 30.133 | 30.150 | 30.133 | -0.06% |
Jul 11, 2025 | 30.150 | 30.150 | 30.239 | 30.150 | -0.29% |
Jul 10, 2025 | 30.239 | 30.239 | 30.540 | 30.239 | -0.99% |
Jul 09, 2025 | 30.540 | 30.540 | 30.769 | 30.540 | -0.74% |
Jul 08, 2025 | 30.769 | 30.769 | 30.769 | 30.642 | 0.41% |
Jul 07, 2025 | 30.642 | 30.642 | 30.642 | 30.642 | -0.53% |
Jul 04, 2025 | 30.806 | 30.806 | 30.826 | 30.806 | -0.06% |
Jul 03, 2025 | 30.826 | 30.826 | 30.826 | 30.666 | 0.52% |
Jul 02, 2025 | 30.666 | 30.666 | 30.666 | 30.607 | 0.19% |
Jun 30, 2025 | 30.607 | 30.607 | 30.607 | 30.607 | -0.32% |
Jun 27, 2025 | 30.705 | 30.705 | 30.705 | 30.620 | 0.28% |
Jun 26, 2025 | 30.620 | 30.620 | 30.620 | 30.578 | 0.14% |
Jun 25, 2025 | 30.578 | 30.578 | 30.578 | 30.451 | 0.42% |
Jun 24, 2025 | 30.451 | 30.451 | 30.451 | 30.451 | 0.37% |
Jun 20, 2025 | 30.339 | 30.339 | 30.354 | 30.339 | -0.05% |
Jun 18, 2025 | 30.354 | 30.354 | 30.503 | 30.354 | -0.49% |
Jun 17, 2025 | 30.503 | 30.503 | 30.503 | 30.503 | 0.10% |
Jun 16, 2025 | 30.473 | 30.473 | 30.473 | 30.060 | 1.37% |
Highest: 30.826 | Lowest: 30.060 | Difference: 0.766 | Average: 30.516 | Change %: 1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review