
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 36.996 | 36.996 | 36.996 | 36.996 | 0.79% |
Aug 21, 2025 | 36.706 | 36.706 | 36.706 | 36.706 | 0.19% |
Aug 20, 2025 | 36.636 | 36.636 | 36.677 | 36.636 | -0.11% |
Aug 19, 2025 | 36.677 | 36.677 | 36.677 | 36.677 | -0.08% |
Aug 18, 2025 | 36.707 | 36.707 | 36.707 | 36.441 | 0.73% |
Aug 14, 2025 | 36.441 | 36.441 | 36.441 | 36.359 | 0.23% |
Aug 13, 2025 | 36.359 | 36.359 | 36.359 | 36.359 | 1.30% |
Aug 12, 2025 | 35.894 | 35.894 | 35.894 | 35.894 | 0.12% |
Aug 11, 2025 | 35.850 | 35.850 | 35.850 | 35.680 | 0.48% |
Aug 08, 2025 | 35.680 | 35.680 | 35.915 | 35.680 | -0.65% |
Aug 07, 2025 | 35.915 | 35.915 | 35.915 | 35.641 | 0.77% |
Aug 06, 2025 | 35.641 | 35.641 | 35.641 | 35.568 | 0.21% |
Aug 05, 2025 | 35.568 | 35.568 | 35.574 | 35.568 | -0.02% |
Aug 04, 2025 | 35.574 | 35.574 | 35.574 | 35.574 | 0.65% |
Aug 01, 2025 | 35.345 | 35.345 | 35.551 | 35.345 | -0.58% |
Jul 31, 2025 | 35.551 | 35.551 | 35.811 | 35.551 | -0.73% |
Jul 30, 2025 | 35.811 | 35.811 | 36.147 | 35.811 | -0.93% |
Jul 29, 2025 | 36.147 | 36.147 | 36.147 | 35.901 | 0.69% |
Jul 28, 2025 | 35.901 | 35.901 | 35.963 | 35.901 | -0.17% |
Jul 25, 2025 | 35.963 | 35.963 | 36.223 | 35.963 | -0.57% |
Jul 24, 2025 | 36.169 | 36.169 | 36.223 | 36.169 | -0.15% |
Jul 23, 2025 | 36.223 | 36.223 | 36.223 | 35.999 | 0.62% |
Jul 22, 2025 | 35.999 | 35.999 | 35.999 | 35.999 | 0.20% |
Highest: 36.996 | Lowest: 35.345 | Difference: 1.651 | Average: 36.076 | Change %: 2.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review