
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 28.322 | 28.322 | 28.322 | 28.282 | 0.14% |
Jul 17, 2025 | 28.282 | 28.282 | 28.282 | 28.040 | 0.86% |
Jul 16, 2025 | 28.040 | 28.040 | 28.163 | 28.040 | -0.44% |
Jul 15, 2025 | 28.163 | 28.163 | 28.163 | 27.612 | 2.00% |
Jul 14, 2025 | 27.612 | 27.612 | 27.612 | 27.441 | 0.62% |
Jul 11, 2025 | 27.441 | 27.441 | 27.637 | 27.441 | -0.71% |
Jul 10, 2025 | 27.637 | 27.637 | 27.637 | 27.590 | 0.17% |
Jul 09, 2025 | 27.590 | 27.590 | 27.590 | 27.433 | 0.57% |
Jul 08, 2025 | 27.433 | 27.433 | 27.433 | 27.177 | 0.94% |
Jul 07, 2025 | 27.177 | 27.177 | 27.177 | 27.177 | -0.25% |
Jul 04, 2025 | 27.246 | 27.246 | 27.413 | 27.246 | -0.61% |
Jul 03, 2025 | 27.413 | 27.413 | 27.413 | 27.193 | 0.81% |
Jul 02, 2025 | 27.193 | 27.193 | 27.193 | 27.122 | 0.26% |
Jun 30, 2025 | 27.122 | 27.122 | 27.122 | 27.122 | 0.70% |
Jun 27, 2025 | 26.933 | 26.933 | 26.933 | 26.906 | 0.10% |
Jun 26, 2025 | 26.906 | 26.906 | 26.906 | 26.906 | 0.51% |
Jun 25, 2025 | 26.769 | 26.769 | 26.769 | 26.540 | 0.86% |
Jun 24, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | 1.45% |
Jun 20, 2025 | 26.161 | 26.161 | 26.161 | 26.091 | 0.27% |
Jun 19, 2025 | 26.091 | 26.091 | 26.401 | 26.091 | -1.17% |
Highest: 28.322 | Lowest: 26.091 | Difference: 2.231 | Average: 27.304 | Change %: 7.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review