
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 28.655 | 28.655 | 28.655 | 28.655 | -0.33% |
Aug 18, 2025 | 28.749 | 28.749 | 28.749 | 28.477 | 0.96% |
Aug 14, 2025 | 28.477 | 28.477 | 28.477 | 28.475 | 0.01% |
Aug 13, 2025 | 28.475 | 28.475 | 28.475 | 28.268 | 0.73% |
Aug 12, 2025 | 28.268 | 28.268 | 28.268 | 28.268 | -0.22% |
Aug 11, 2025 | 28.330 | 28.330 | 28.374 | 28.330 | -0.16% |
Aug 08, 2025 | 28.374 | 28.374 | 28.374 | 28.297 | 0.27% |
Aug 07, 2025 | 28.297 | 28.297 | 28.297 | 28.065 | 0.83% |
Aug 06, 2025 | 28.065 | 28.065 | 28.097 | 28.065 | -0.11% |
Aug 05, 2025 | 28.097 | 28.097 | 28.097 | 27.782 | 1.13% |
Aug 04, 2025 | 27.782 | 27.782 | 27.782 | 27.782 | 0.63% |
Aug 01, 2025 | 27.609 | 27.609 | 28.290 | 27.609 | -2.41% |
Jul 31, 2025 | 28.290 | 28.290 | 28.294 | 28.290 | -0.01% |
Jul 30, 2025 | 28.294 | 28.294 | 28.294 | 28.260 | 0.12% |
Jul 29, 2025 | 28.260 | 28.260 | 28.260 | 28.012 | 0.89% |
Jul 28, 2025 | 28.012 | 28.012 | 28.020 | 28.012 | -0.03% |
Jul 25, 2025 | 28.020 | 28.020 | 28.196 | 28.020 | -0.62% |
Jul 24, 2025 | 28.196 | 28.196 | 28.196 | 28.059 | 0.49% |
Jul 23, 2025 | 28.059 | 28.059 | 28.059 | 28.010 | 0.17% |
Jul 22, 2025 | 28.010 | 28.010 | 28.287 | 28.010 | -0.98% |
Jul 21, 2025 | 28.287 | 28.287 | 28.322 | 28.282 | -0.12% |
Highest: 28.749 | Lowest: 27.609 | Difference: 1.140 | Average: 28.219 | Change %: 1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review