
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 0.02% |
Aug 19, 2025 | 44.37 | 44.37 | 44.37 | 44.21 | 0.36% |
Aug 18, 2025 | 44.21 | 44.21 | 44.21 | 44.16 | 0.11% |
Aug 15, 2025 | 44.16 | 44.16 | 44.29 | 44.16 | -0.07% |
Aug 14, 2025 | 44.19 | 44.19 | 44.29 | 44.19 | -0.23% |
Aug 13, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 1.47% |
Aug 12, 2025 | 43.65 | 43.65 | 43.65 | 42.88 | 1.80% |
Aug 11, 2025 | 42.88 | 42.88 | 43.10 | 42.88 | -0.51% |
Aug 08, 2025 | 43.10 | 43.10 | 43.10 | 42.65 | 1.06% |
Aug 07, 2025 | 42.65 | 42.65 | 42.65 | 42.62 | 0.07% |
Aug 06, 2025 | 42.62 | 42.62 | 42.69 | 42.62 | -0.16% |
Aug 05, 2025 | 42.69 | 42.69 | 42.69 | 42.57 | 0.28% |
Aug 04, 2025 | 42.57 | 42.57 | 42.57 | 42.24 | 0.78% |
Aug 01, 2025 | 42.24 | 42.24 | 42.97 | 42.24 | -1.70% |
Jul 31, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | -0.60% |
Jul 30, 2025 | 43.23 | 43.23 | 43.61 | 43.23 | -0.87% |
Jul 29, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | -0.64% |
Jul 28, 2025 | 43.89 | 43.89 | 44.06 | 43.89 | -0.39% |
Jul 25, 2025 | 44.06 | 44.06 | 44.15 | 43.83 | 0.52% |
Jul 24, 2025 | 43.83 | 43.83 | 44.15 | 43.83 | -0.72% |
Jul 23, 2025 | 44.15 | 44.15 | 44.15 | 43.30 | 1.96% |
Jul 22, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 1.43% |
Jul 21, 2025 | 42.69 | 42.69 | 42.83 | 42.69 | -0.33% |
Highest: 44.38 | Lowest: 42.24 | Difference: 2.14 | Average: 43.47 | Change %: 3.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review