
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 161.660 | 161.660 | 161.660 | 161.148 | 0.32% |
Jul 09, 2025 | 161.148 | 161.148 | 161.148 | 159.676 | 0.92% |
Jul 08, 2025 | 159.676 | 159.676 | 159.676 | 159.237 | 0.28% |
Jul 07, 2025 | 159.237 | 159.237 | 159.381 | 159.237 | -0.09% |
Jul 04, 2025 | 159.381 | 159.381 | 159.381 | 159.026 | 0.22% |
Jul 03, 2025 | 159.026 | 159.026 | 159.026 | 159.026 | 0.79% |
Jul 02, 2025 | 157.773 | 157.773 | 157.773 | 156.590 | 0.76% |
Jul 01, 2025 | 156.590 | 156.590 | 156.590 | 156.041 | 0.35% |
Jun 30, 2025 | 156.041 | 156.041 | 156.139 | 156.041 | -0.06% |
Jun 27, 2025 | 156.139 | 156.139 | 156.139 | 155.508 | 0.41% |
Jun 26, 2025 | 155.508 | 155.508 | 155.508 | 154.737 | 0.50% |
Jun 25, 2025 | 154.737 | 154.737 | 155.089 | 154.737 | -0.23% |
Jun 24, 2025 | 155.089 | 155.089 | 155.089 | 154.011 | 0.70% |
Jun 23, 2025 | 154.011 | 154.011 | 154.247 | 154.011 | -0.15% |
Jun 20, 2025 | 154.247 | 154.247 | 154.247 | 154.247 | 0.75% |
Jun 19, 2025 | 153.104 | 153.104 | 154.467 | 153.104 | -0.88% |
Jun 18, 2025 | 154.467 | 154.467 | 154.467 | 153.644 | 0.54% |
Jun 17, 2025 | 153.644 | 153.644 | 153.675 | 153.644 | -0.02% |
Jun 16, 2025 | 153.675 | 153.675 | 153.675 | 153.675 | 0.05% |
Jun 13, 2025 | 153.605 | 153.605 | 154.520 | 153.605 | -0.59% |
Highest: 161.660 | Lowest: 153.104 | Difference: 8.556 | Average: 156.438 | Change %: 4.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review