
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 164.621 | 164.621 | 164.621 | 164.621 | 0.17% |
Jul 28, 2025 | 164.341 | 164.341 | 164.341 | 164.341 | -0.11% |
Jul 25, 2025 | 164.521 | 164.521 | 164.592 | 164.521 | -0.04% |
Jul 24, 2025 | 164.592 | 164.592 | 165.219 | 164.592 | -0.38% |
Jul 23, 2025 | 165.219 | 165.219 | 165.661 | 165.219 | -0.27% |
Jul 22, 2025 | 165.661 | 165.661 | 165.661 | 165.332 | 0.20% |
Jul 21, 2025 | 165.332 | 165.332 | 165.332 | 163.164 | 1.33% |
Jul 18, 2025 | 163.164 | 163.164 | 163.164 | 163.164 | 0.33% |
Jul 17, 2025 | 162.631 | 162.631 | 162.631 | 162.631 | 0.44% |
Jul 16, 2025 | 161.913 | 161.913 | 162.189 | 161.913 | -0.17% |
Jul 15, 2025 | 162.189 | 162.189 | 162.189 | 162.189 | 0.09% |
Jul 14, 2025 | 162.045 | 162.045 | 162.196 | 162.045 | -0.09% |
Jul 11, 2025 | 162.196 | 162.196 | 162.196 | 161.660 | 0.33% |
Jul 10, 2025 | 161.660 | 161.660 | 161.660 | 161.148 | 0.32% |
Jul 09, 2025 | 161.148 | 161.148 | 161.148 | 159.676 | 0.92% |
Jul 08, 2025 | 159.676 | 159.676 | 159.676 | 159.237 | 0.28% |
Jul 07, 2025 | 159.237 | 159.237 | 159.381 | 159.237 | -0.09% |
Jul 04, 2025 | 159.381 | 159.381 | 159.381 | 159.026 | 0.22% |
Jul 03, 2025 | 159.026 | 159.026 | 159.026 | 159.026 | 0.79% |
Jul 02, 2025 | 157.773 | 157.773 | 157.773 | 156.590 | 0.76% |
Jul 01, 2025 | 156.590 | 156.590 | 156.590 | 156.041 | 0.35% |
Jun 30, 2025 | 156.041 | 156.041 | 156.139 | 156.041 | -0.06% |
Highest: 165.661 | Lowest: 156.041 | Difference: 9.620 | Average: 161.771 | Change %: 5.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review