Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 167.112 | 167.112 | 167.112 | 167.112 | 0.07% |
May 17, 2024 | 166.989 | 166.989 | 166.989 | 166.989 | 0.01% |
May 16, 2024 | 166.964 | 166.964 | 166.964 | 166.964 | 0.05% |
May 15, 2024 | 166.883 | 166.883 | 166.883 | 166.883 | 0.03% |
May 14, 2024 | 166.826 | 166.826 | 166.826 | 166.826 | 0.03% |
May 13, 2024 | 166.783 | 166.783 | 166.783 | 166.783 | 0.04% |
May 10, 2024 | 166.723 | 166.723 | 166.723 | 166.723 | 0.04% |
May 09, 2024 | 166.661 | 166.661 | 166.661 | 166.661 | 0.03% |
May 08, 2024 | 166.604 | 166.604 | 166.604 | 166.604 | 0.04% |
May 07, 2024 | 166.545 | 166.545 | 166.545 | 166.545 | 0.03% |
May 06, 2024 | 166.492 | 166.492 | 166.492 | 166.492 | 0.11% |
May 03, 2024 | 166.305 | 166.305 | 166.305 | 166.305 | 0.07% |
May 02, 2024 | 166.188 | 166.188 | 166.188 | 166.188 | 0.05% |
Apr 30, 2024 | 166.108 | 166.108 | 166.108 | 166.108 | 0.01% |
Apr 29, 2024 | 166.088 | 166.088 | 166.088 | 166.088 | 0.09% |
Apr 26, 2024 | 165.944 | 165.944 | 165.944 | 165.944 | 0.02% |
Apr 25, 2024 | 165.906 | 165.906 | 165.906 | 165.906 | 0.00% |
Apr 24, 2024 | 165.898 | 165.898 | 165.898 | 165.898 | 0.02% |
Apr 23, 2024 | 165.872 | 165.872 | 165.872 | 165.872 | 0.01% |
Apr 22, 2024 | 165.848 | 165.848 | 165.848 | 165.848 | 0.10% |
Highest: 167.112 | Lowest: 165.848 | Difference: 1.263 | Average: 166.437 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review