Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4.515 | 4.515 | 4.515 | 4.515 | -0.16% |
May 30, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | -0.02% |
May 29, 2024 | 4.524 | 4.524 | 4.524 | 4.524 | 1.07% |
May 28, 2024 | 4.476 | 4.476 | 4.476 | 4.476 | -0.21% |
May 27, 2024 | 4.485 | 4.485 | 4.485 | 4.485 | 0.40% |
May 24, 2024 | 4.468 | 4.468 | 4.468 | 4.468 | 0.01% |
May 23, 2024 | 4.467 | 4.467 | 4.467 | 4.467 | -0.18% |
May 22, 2024 | 4.475 | 4.475 | 4.475 | 4.475 | 0.55% |
May 21, 2024 | 4.451 | 4.451 | 4.451 | 4.451 | 0.02% |
May 20, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | -0.44% |
May 17, 2024 | 4.469 | 4.469 | 4.469 | 4.469 | -0.27% |
May 16, 2024 | 4.482 | 4.482 | 4.482 | 4.482 | 0.41% |
May 15, 2024 | 4.463 | 4.463 | 4.463 | 4.463 | 0.68% |
May 14, 2024 | 4.433 | 4.433 | 4.433 | 4.433 | 0.15% |
May 13, 2024 | 4.426 | 4.426 | 4.426 | 4.426 | 0.16% |
May 10, 2024 | 4.419 | 4.419 | 4.419 | 4.419 | -0.14% |
May 09, 2024 | 4.426 | 4.426 | 4.426 | 4.426 | -0.06% |
May 08, 2024 | 4.428 | 4.428 | 4.428 | 4.428 | 0.52% |
May 07, 2024 | 4.405 | 4.405 | 4.405 | 4.405 | 0.48% |
May 06, 2024 | 4.384 | 4.384 | 4.384 | 4.384 | 1.07% |
May 03, 2024 | 4.338 | 4.338 | 4.338 | 4.338 | -0.46% |
May 02, 2024 | 4.358 | 4.358 | 4.358 | 4.358 | -0.64% |
Highest: 4.524 | Lowest: 4.338 | Difference: 0.186 | Average: 4.448 | Change %: 2.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review