
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | -0.16% |
Jul 28, 2025 | 25.62 | 25.62 | 25.78 | 25.62 | -0.62% |
Jul 25, 2025 | 25.78 | 25.78 | 25.79 | 25.73 | 0.19% |
Jul 24, 2025 | 25.73 | 25.73 | 25.79 | 25.73 | -0.23% |
Jul 23, 2025 | 25.79 | 25.79 | 25.79 | 25.49 | 1.18% |
Jul 22, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0.24% |
Jul 21, 2025 | 25.43 | 25.43 | 25.43 | 25.35 | 0.32% |
Jul 18, 2025 | 25.35 | 25.35 | 25.39 | 25.25 | -0.16% |
Jul 17, 2025 | 25.39 | 25.39 | 25.39 | 25.25 | 0.55% |
Jul 16, 2025 | 25.25 | 25.25 | 25.30 | 25.14 | 0.44% |
Jul 15, 2025 | 25.14 | 25.14 | 25.30 | 25.14 | -0.63% |
Jul 14, 2025 | 25.30 | 25.30 | 25.30 | 25.25 | 0.20% |
Jul 11, 2025 | 25.25 | 25.25 | 25.38 | 25.25 | -0.51% |
Jul 10, 2025 | 25.38 | 25.38 | 25.38 | 25.20 | 0.12% |
Jul 09, 2025 | 25.35 | 25.35 | 25.35 | 25.20 | 0.60% |
Jul 08, 2025 | 25.20 | 25.20 | 25.38 | 25.15 | 0.20% |
Jul 07, 2025 | 25.15 | 25.15 | 25.38 | 25.15 | -0.91% |
Jul 04, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0.00% |
Jul 03, 2025 | 25.38 | 25.38 | 25.38 | 25.24 | 0.55% |
Jul 02, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0.40% |
Jul 01, 2025 | 25.14 | 25.14 | 25.16 | 25.14 | -0.08% |
Jun 30, 2025 | 25.16 | 25.16 | 25.16 | 25.05 | 0.44% |
Highest: 25.79 | Lowest: 25.05 | Difference: 0.74 | Average: 25.39 | Change %: 2.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review