Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | 0.33% |
Jun 04, 2024 | 12.259 | 12.259 | 12.259 | 12.259 | -0.39% |
Jun 03, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | 1.23% |
May 31, 2024 | 12.158 | 12.158 | 12.158 | 12.158 | -0.52% |
May 30, 2024 | 12.221 | 12.221 | 12.221 | 12.221 | -0.41% |
May 29, 2024 | 12.271 | 12.271 | 12.271 | 12.271 | -0.72% |
May 28, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | 0.04% |
May 27, 2024 | 12.355 | 12.355 | 12.355 | 12.355 | 0.47% |
May 24, 2024 | 12.297 | 12.297 | 12.297 | 12.297 | -0.32% |
May 23, 2024 | 12.336 | 12.336 | 12.336 | 12.336 | -0.21% |
May 22, 2024 | 12.362 | 12.362 | 12.362 | 12.362 | -0.37% |
May 21, 2024 | 12.408 | 12.408 | 12.408 | 12.408 | -0.04% |
May 17, 2024 | 12.413 | 12.413 | 12.413 | 12.413 | 0.11% |
May 16, 2024 | 12.399 | 12.399 | 12.399 | 12.399 | 1.27% |
May 14, 2024 | 12.243 | 12.243 | 12.243 | 12.243 | 0.20% |
May 13, 2024 | 12.219 | 12.219 | 12.219 | 12.219 | 0.39% |
May 10, 2024 | 12.172 | 12.172 | 12.172 | 12.172 | 0.51% |
May 08, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | -0.13% |
May 07, 2024 | 12.126 | 12.126 | 12.126 | 12.126 | 0.28% |
May 06, 2024 | 12.092 | 12.092 | 12.092 | 12.092 | 0.32% |
Highest: 12.413 | Lowest: 12.092 | Difference: 0.321 | Average: 12.270 | Change %: 2.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review