
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0.41% |
Jul 22, 2025 | 17.09 | 17.09 | 17.09 | 17.03 | 0.35% |
Jul 21, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
Jul 18, 2025 | 17.02 | 17.02 | 17.02 | 16.94 | 0.06% |
Jul 17, 2025 | 17.01 | 17.01 | 17.01 | 16.94 | 0.41% |
Jul 16, 2025 | 16.94 | 16.94 | 17.00 | 16.94 | 0.00% |
Jul 15, 2025 | 16.94 | 16.94 | 17.01 | 16.94 | -0.35% |
Jul 14, 2025 | 17.00 | 17.00 | 17.01 | 17.00 | -0.06% |
Jul 11, 2025 | 17.01 | 17.01 | 17.04 | 17.01 | -0.18% |
Jul 10, 2025 | 17.04 | 17.04 | 17.04 | 16.97 | 0.41% |
Jul 09, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0.18% |
Jul 08, 2025 | 16.94 | 16.94 | 16.94 | 16.87 | 0.41% |
Jul 07, 2025 | 16.87 | 16.87 | 16.92 | 16.87 | -0.30% |
Jul 03, 2025 | 16.92 | 16.92 | 16.92 | 16.87 | 0.24% |
Jul 02, 2025 | 16.88 | 16.88 | 16.88 | 16.78 | 0.06% |
Jul 01, 2025 | 16.87 | 16.87 | 16.87 | 16.78 | 0.54% |
Jun 30, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0.00% |
Jun 27, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0.18% |
Jun 26, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0.36% |
Jun 25, 2025 | 16.69 | 16.69 | 16.70 | 16.69 | -0.06% |
Jun 24, 2025 | 16.70 | 16.70 | 16.70 | 16.65 | 0.18% |
Highest: 17.16 | Lowest: 16.65 | Difference: 0.51 | Average: 16.92 | Change %: 2.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review