
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 60.150 | 60.150 | 60.150 | 60.150 | -0.12% |
Aug 20, 2025 | 60.220 | 60.220 | 60.220 | 60.220 | 0.10% |
Aug 19, 2025 | 60.160 | 60.160 | 60.160 | 60.160 | 0.18% |
Aug 18, 2025 | 60.050 | 60.050 | 60.050 | 59.970 | 0.13% |
Aug 15, 2025 | 59.970 | 59.970 | 59.970 | 59.970 | -0.20% |
Aug 14, 2025 | 60.090 | 60.090 | 60.090 | 60.090 | 0.23% |
Aug 13, 2025 | 59.950 | 59.950 | 59.950 | 59.730 | 0.37% |
Aug 12, 2025 | 59.730 | 59.730 | 59.730 | 59.730 | 0.02% |
Aug 11, 2025 | 59.720 | 59.720 | 59.720 | 59.720 | 0.00% |
Aug 08, 2025 | 59.720 | 59.720 | 59.720 | 59.720 | -0.03% |
Aug 07, 2025 | 59.740 | 59.740 | 59.740 | 59.740 | 0.27% |
Aug 06, 2025 | 59.580 | 59.580 | 59.580 | 59.580 | 0.00% |
Aug 05, 2025 | 59.580 | 59.580 | 59.670 | 59.580 | -0.15% |
Aug 04, 2025 | 59.670 | 59.670 | 59.670 | 59.190 | 0.81% |
Aug 01, 2025 | 59.190 | 59.190 | 59.870 | 59.190 | -1.14% |
Jul 31, 2025 | 59.870 | 59.870 | 59.870 | 59.870 | -0.45% |
Jul 30, 2025 | 60.140 | 60.140 | 60.140 | 60.140 | -0.30% |
Jul 29, 2025 | 60.320 | 60.320 | 60.320 | 60.320 | 0.25% |
Jul 28, 2025 | 60.170 | 60.170 | 60.170 | 60.170 | 0.13% |
Jul 25, 2025 | 60.090 | 60.090 | 60.150 | 60.090 | -0.10% |
Jul 24, 2025 | 60.150 | 60.150 | 60.150 | 60.150 | 0.08% |
Highest: 60.320 | Lowest: 59.190 | Difference: 1.130 | Average: 59.917 | Change %: 0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review