
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 59.150 | 59.150 | 59.150 | 59.150 | -0.07% |
Jul 15, 2025 | 59.190 | 59.190 | 59.190 | 59.190 | -0.13% |
Jul 14, 2025 | 59.270 | 59.270 | 59.270 | 59.270 | 0.08% |
Jul 11, 2025 | 59.220 | 59.220 | 59.220 | 59.220 | -0.67% |
Jul 10, 2025 | 59.620 | 59.620 | 59.620 | 59.620 | 0.05% |
Jul 09, 2025 | 59.590 | 59.590 | 59.590 | 59.380 | 0.35% |
Jul 08, 2025 | 59.380 | 59.380 | 59.380 | 59.380 | -0.02% |
Jul 07, 2025 | 59.390 | 59.390 | 59.390 | 59.360 | 0.05% |
Jul 04, 2025 | 59.360 | 59.360 | 59.440 | 59.360 | -0.13% |
Jul 03, 2025 | 59.440 | 59.440 | 59.440 | 59.200 | 0.41% |
Jul 02, 2025 | 59.200 | 59.200 | 59.200 | 59.200 | 0.02% |
Jul 01, 2025 | 59.190 | 59.190 | 59.190 | 59.190 | 0.00% |
Jun 30, 2025 | 59.190 | 59.190 | 59.190 | 59.190 | 0.12% |
Jun 27, 2025 | 59.120 | 59.120 | 59.120 | 59.120 | 0.37% |
Jun 26, 2025 | 58.900 | 58.900 | 58.940 | 58.900 | -0.07% |
Jun 25, 2025 | 58.940 | 58.940 | 59.150 | 58.940 | -0.36% |
Jun 24, 2025 | 59.150 | 59.150 | 59.150 | 59.150 | 0.49% |
Jun 23, 2025 | 58.860 | 58.860 | 58.860 | 58.860 | 0.24% |
Jun 20, 2025 | 58.720 | 58.720 | 58.720 | 58.720 | -0.29% |
Jun 18, 2025 | 58.890 | 58.890 | 58.890 | 58.890 | -0.20% |
Jun 17, 2025 | 59.010 | 59.010 | 59.010 | 59.010 | -0.44% |
Highest: 59.620 | Lowest: 58.720 | Difference: 0.900 | Average: 59.180 | Change %: -0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review