Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular Searches
WAPIC Coronation Insurance PLC Equity - Lagos XAU/USD Gold Spot US Dollar Currency UNH Unitedhealth Group Equity - NYSE BMNR Bitmine Immersion Technologies Inc Equity - NYSE TSLA Tesla Inc Equity - NASDAQ
Popular News
More
Get 50% Off
/Free Sign Up
 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Hi-fbg Global Balanced Sustainable Pa (0P0000HM6M)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
59.150 -0.020    -0.03%
08/08 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A0M2QS4 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 9.05M
HI-FBG Global Balanced Strategy 59.150 -0.020 -0.03%

0P0000HM6M Historical Data

 
Get free historical data for 0P0000HM6M fund. You'll find the end of day price of the Hi-fbg Global Balanced Sustainable Pa fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/07/2025 - 12/08/2025
 
Download Data
Date Price Open High Low Change %
Aug 08, 2025 59.150 59.150 59.150 59.150 -0.03%
Aug 07, 2025 59.170 59.170 59.170 59.170 0.27%
Aug 06, 2025 59.010 59.010 59.020 59.010 -0.02%
Aug 05, 2025 59.020 59.020 59.110 59.020 -0.15%
Aug 04, 2025 59.110 59.110 59.110 58.630 0.82%
Aug 01, 2025 58.630 58.630 59.300 58.630 -1.13%
Jul 31, 2025 59.300 59.300 59.300 59.300 -0.45%
Jul 30, 2025 59.570 59.570 59.570 59.570 -0.32%
Jul 29, 2025 59.760 59.760 59.760 59.760 0.25%
Jul 28, 2025 59.610 59.610 59.610 59.610 0.13%
Jul 25, 2025 59.530 59.530 59.590 59.530 -0.10%
Jul 24, 2025 59.590 59.590 59.590 59.590 0.07%
Jul 23, 2025 59.550 59.550 59.550 59.550 0.46%
Jul 22, 2025 59.280 59.280 59.280 59.280 0.03%
Jul 21, 2025 59.260 59.260 59.260 59.260 0.08%
Jul 18, 2025 59.210 59.210 59.210 59.210 -0.30%
Jul 17, 2025 59.390 59.390 59.390 59.390 0.41%
Jul 16, 2025 59.150 59.150 59.150 59.150 -0.07%
Jul 15, 2025 59.190 59.190 59.190 59.190 -0.13%
Jul 14, 2025 59.270 59.270 59.270 59.270 0.08%
Highest: 59.760 Lowest: 58.630 Difference: 1.130 Average: 59.287 Change %: -0.118
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

0P0000HM6M Comments

Write your thoughts about Hi-fbg Global Balanced Sustainable Pa
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email