Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 45.660 | 45.660 | 45.660 | 45.660 | 0.24% |
Jun 03, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | 0.35% |
May 31, 2024 | 45.390 | 45.390 | 45.390 | 45.390 | 0.07% |
May 29, 2024 | 45.360 | 45.360 | 45.360 | 45.360 | -0.35% |
May 28, 2024 | 45.520 | 45.520 | 45.520 | 45.520 | -0.07% |
May 27, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | 0.18% |
May 24, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | 0.09% |
May 23, 2024 | 45.430 | 45.430 | 45.430 | 45.430 | -0.33% |
May 22, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | -0.09% |
May 21, 2024 | 45.620 | 45.620 | 45.620 | 45.620 | 0.04% |
May 17, 2024 | 45.600 | 45.600 | 45.600 | 45.600 | -0.28% |
May 16, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | -0.07% |
May 15, 2024 | 45.760 | 45.760 | 45.760 | 45.760 | 0.46% |
May 14, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | -0.15% |
May 13, 2024 | 45.620 | 45.620 | 45.620 | 45.620 | 0.04% |
May 10, 2024 | 45.600 | 45.600 | 45.600 | 45.600 | -0.20% |
May 08, 2024 | 45.690 | 45.690 | 45.690 | 45.690 | -0.13% |
May 07, 2024 | 45.750 | 45.750 | 45.750 | 45.750 | 0.22% |
May 06, 2024 | 45.650 | 45.650 | 45.650 | 45.650 | 0.20% |
Highest: 45.760 | Lowest: 45.360 | Difference: 0.400 | Average: 45.583 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review