
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 19.771 | 19.771 | 19.771 | 19.684 | 0.44% |
Jul 25, 2025 | 19.684 | 19.684 | 19.684 | 19.612 | 0.37% |
Jul 24, 2025 | 19.612 | 19.612 | 19.635 | 19.612 | -0.12% |
Jul 23, 2025 | 19.635 | 19.635 | 19.663 | 19.635 | -0.14% |
Jul 22, 2025 | 19.663 | 19.663 | 19.663 | 19.663 | -0.03% |
Jul 21, 2025 | 19.669 | 19.669 | 19.685 | 19.663 | 0.03% |
Jul 18, 2025 | 19.663 | 19.663 | 19.685 | 19.663 | -0.11% |
Jul 17, 2025 | 19.685 | 19.685 | 19.685 | 19.667 | 0.09% |
Jul 16, 2025 | 19.667 | 19.667 | 19.667 | 19.657 | 0.05% |
Jul 15, 2025 | 19.657 | 19.657 | 19.657 | 19.612 | 0.23% |
Jul 14, 2025 | 19.612 | 19.612 | 19.612 | 19.599 | 0.07% |
Jul 11, 2025 | 19.599 | 19.599 | 19.627 | 19.599 | -0.14% |
Jul 10, 2025 | 19.627 | 19.627 | 19.627 | 19.620 | 0.04% |
Jul 09, 2025 | 19.620 | 19.620 | 19.620 | 19.598 | 0.11% |
Jul 08, 2025 | 19.598 | 19.598 | 19.598 | 19.575 | 0.12% |
Jul 07, 2025 | 19.575 | 19.575 | 19.575 | 19.550 | 0.13% |
Jul 03, 2025 | 19.550 | 19.550 | 19.575 | 19.550 | -0.13% |
Jul 02, 2025 | 19.575 | 19.575 | 19.575 | 19.506 | 0.35% |
Jul 01, 2025 | 19.506 | 19.506 | 19.506 | 19.484 | 0.11% |
Jun 30, 2025 | 19.484 | 19.484 | 19.484 | 19.484 | -0.06% |
Highest: 19.771 | Lowest: 19.484 | Difference: 0.287 | Average: 19.623 | Change %: 1.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review