
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 12.390 | 12.390 | 12.390 | 12.375 | 0.12% |
Jul 25, 2025 | 12.375 | 12.375 | 12.375 | 12.375 | 0.01% |
Jul 24, 2025 | 12.374 | 12.374 | 12.374 | 12.374 | -0.10% |
Jul 23, 2025 | 12.386 | 12.386 | 12.387 | 12.386 | -0.01% |
Jul 22, 2025 | 12.387 | 12.387 | 12.387 | 12.387 | 0.06% |
Jul 21, 2025 | 12.380 | 12.380 | 12.380 | 12.346 | 0.28% |
Jul 18, 2025 | 12.346 | 12.346 | 12.346 | 12.346 | 0.06% |
Jul 17, 2025 | 12.338 | 12.338 | 12.338 | 12.334 | 0.03% |
Jul 16, 2025 | 12.334 | 12.334 | 12.335 | 12.334 | -0.01% |
Jul 15, 2025 | 12.335 | 12.335 | 12.339 | 12.335 | -0.03% |
Jul 14, 2025 | 12.339 | 12.339 | 12.345 | 12.339 | -0.05% |
Jul 11, 2025 | 12.345 | 12.345 | 12.358 | 12.345 | -0.11% |
Jul 10, 2025 | 12.358 | 12.358 | 12.358 | 12.354 | 0.03% |
Jul 09, 2025 | 12.354 | 12.354 | 12.354 | 12.339 | 0.12% |
Jul 08, 2025 | 12.339 | 12.339 | 12.362 | 12.339 | -0.19% |
Jul 07, 2025 | 12.362 | 12.362 | 12.362 | 12.362 | -0.05% |
Jul 03, 2025 | 12.368 | 12.368 | 12.399 | 12.368 | -0.25% |
Jul 02, 2025 | 12.399 | 12.399 | 12.399 | 12.366 | 0.27% |
Jul 01, 2025 | 12.366 | 12.366 | 12.366 | 12.348 | 0.15% |
Jun 30, 2025 | 12.348 | 12.348 | 12.348 | 12.348 | 0.13% |
Highest: 12.399 | Lowest: 12.334 | Difference: 0.065 | Average: 12.361 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review