
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 120.874 | 120.874 | 120.874 | 120.733 | 0.12% |
Jul 28, 2025 | 120.733 | 120.733 | 120.733 | 120.582 | 0.13% |
Jul 25, 2025 | 120.582 | 120.582 | 120.646 | 120.560 | 0.02% |
Jul 24, 2025 | 120.560 | 120.560 | 120.646 | 120.560 | -0.07% |
Jul 23, 2025 | 120.646 | 120.646 | 120.654 | 120.646 | -0.01% |
Jul 22, 2025 | 120.654 | 120.654 | 120.654 | 120.654 | 0.07% |
Jul 21, 2025 | 120.567 | 120.567 | 120.567 | 120.121 | 0.30% |
Jul 18, 2025 | 120.205 | 120.205 | 120.205 | 120.121 | 0.07% |
Jul 17, 2025 | 120.121 | 120.121 | 120.121 | 120.081 | 0.03% |
Jul 16, 2025 | 120.081 | 120.081 | 120.081 | 120.081 | 0.00% |
Jul 15, 2025 | 120.081 | 120.081 | 120.120 | 120.081 | -0.03% |
Jul 14, 2025 | 120.120 | 120.120 | 120.167 | 120.120 | -0.04% |
Jul 11, 2025 | 120.167 | 120.167 | 120.285 | 120.167 | -0.10% |
Jul 10, 2025 | 120.285 | 120.285 | 120.285 | 120.230 | 0.05% |
Jul 09, 2025 | 120.230 | 120.230 | 120.230 | 120.072 | 0.13% |
Jul 08, 2025 | 120.072 | 120.072 | 120.277 | 120.072 | -0.17% |
Jul 07, 2025 | 120.277 | 120.277 | 120.324 | 120.277 | -0.04% |
Jul 03, 2025 | 120.324 | 120.324 | 120.606 | 120.324 | -0.23% |
Jul 02, 2025 | 120.606 | 120.606 | 120.606 | 120.277 | 0.27% |
Jul 01, 2025 | 120.277 | 120.277 | 120.277 | 120.089 | 0.16% |
Jun 30, 2025 | 120.089 | 120.089 | 120.089 | 120.089 | 0.14% |
Highest: 120.874 | Lowest: 120.072 | Difference: 0.802 | Average: 120.360 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review