Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 37.320 | 37.320 | 37.320 | 37.320 | 0.00% |
May 30, 2024 | 37.319 | 37.319 | 37.319 | 37.319 | 0.06% |
May 29, 2024 | 37.295 | 37.295 | 37.295 | 37.295 | 0.08% |
May 28, 2024 | 37.265 | 37.265 | 37.265 | 37.265 | -0.22% |
May 24, 2024 | 37.346 | 37.346 | 37.346 | 37.346 | -0.23% |
May 23, 2024 | 37.433 | 37.433 | 37.433 | 37.433 | -0.36% |
May 22, 2024 | 37.569 | 37.569 | 37.569 | 37.569 | 0.05% |
May 21, 2024 | 37.551 | 37.551 | 37.551 | 37.551 | 0.24% |
May 17, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | -0.39% |
May 16, 2024 | 37.607 | 37.607 | 37.607 | 37.607 | 0.24% |
May 15, 2024 | 37.516 | 37.516 | 37.516 | 37.516 | 0.27% |
May 14, 2024 | 37.415 | 37.415 | 37.415 | 37.415 | -0.14% |
May 13, 2024 | 37.466 | 37.466 | 37.466 | 37.466 | -0.29% |
May 10, 2024 | 37.576 | 37.576 | 37.576 | 37.576 | -0.12% |
May 08, 2024 | 37.623 | 37.623 | 37.623 | 37.623 | -0.01% |
May 07, 2024 | 37.625 | 37.625 | 37.625 | 37.625 | 0.52% |
May 06, 2024 | 37.431 | 37.431 | 37.431 | 37.431 | 0.11% |
May 03, 2024 | 37.391 | 37.391 | 37.391 | 37.391 | 0.02% |
May 02, 2024 | 37.385 | 37.385 | 37.385 | 37.385 | 0.15% |
Highest: 37.625 | Lowest: 37.265 | Difference: 0.360 | Average: 37.452 | Change %: -0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review