
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1.843 | 1.843 | 1.843 | 1.831 | 0.68% |
Jul 11, 2025 | 1.831 | 1.831 | 1.840 | 1.831 | -0.49% |
Jul 10, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | -0.08% |
Jul 09, 2025 | 1.841 | 1.841 | 1.849 | 1.841 | -0.41% |
Jul 08, 2025 | 1.849 | 1.849 | 1.849 | 1.816 | 1.77% |
Jul 07, 2025 | 1.816 | 1.816 | 1.826 | 1.816 | -0.51% |
Jul 04, 2025 | 1.826 | 1.826 | 1.826 | 1.824 | 0.10% |
Jul 03, 2025 | 1.824 | 1.824 | 1.824 | 1.797 | 1.49% |
Jul 02, 2025 | 1.797 | 1.797 | 1.808 | 1.797 | -0.60% |
Jul 01, 2025 | 1.808 | 1.808 | 1.808 | 1.796 | 0.69% |
Jun 30, 2025 | 1.796 | 1.796 | 1.796 | 1.780 | 0.87% |
Jun 27, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 0.75% |
Jun 26, 2025 | 1.767 | 1.767 | 1.767 | 1.761 | 0.32% |
Jun 25, 2025 | 1.761 | 1.761 | 1.761 | 1.735 | 1.50% |
Jun 24, 2025 | 1.735 | 1.735 | 1.735 | 1.719 | 0.97% |
Jun 23, 2025 | 1.719 | 1.719 | 1.720 | 1.719 | -0.10% |
Jun 20, 2025 | 1.720 | 1.720 | 1.734 | 1.720 | -0.77% |
Jun 19, 2025 | 1.734 | 1.734 | 1.749 | 1.734 | -0.86% |
Jun 18, 2025 | 1.749 | 1.749 | 1.749 | 1.732 | 0.98% |
Jun 17, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -0.40% |
Jun 16, 2025 | 1.739 | 1.739 | 1.739 | 1.724 | 0.89% |
Highest: 1.849 | Lowest: 1.719 | Difference: 0.130 | Average: 1.786 | Change %: 6.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review