
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 0.561 | 0.561 | 0.561 | 0.549 | 2.02% |
Aug 19, 2025 | 0.549 | 0.549 | 0.549 | 0.549 | -0.42% |
Aug 18, 2025 | 0.552 | 0.552 | 0.552 | 0.547 | 0.86% |
Aug 15, 2025 | 0.547 | 0.547 | 0.547 | 0.542 | 0.92% |
Aug 14, 2025 | 0.542 | 0.542 | 0.542 | 0.542 | -0.70% |
Aug 13, 2025 | 0.546 | 0.546 | 0.547 | 0.546 | -0.18% |
Aug 12, 2025 | 0.547 | 0.547 | 0.547 | 0.543 | 0.68% |
Aug 11, 2025 | 0.543 | 0.543 | 0.544 | 0.543 | 0.00% |
Aug 08, 2025 | 0.544 | 0.544 | 0.549 | 0.544 | -1.07% |
Aug 07, 2025 | 0.549 | 0.549 | 0.549 | 0.549 | 1.84% |
Aug 06, 2025 | 0.539 | 0.539 | 0.539 | 0.539 | 0.67% |
Aug 05, 2025 | 0.536 | 0.536 | 0.536 | 0.533 | 0.47% |
Aug 04, 2025 | 0.533 | 0.533 | 0.533 | 0.530 | 0.68% |
Aug 01, 2025 | 0.530 | 0.530 | 0.530 | 0.528 | 0.28% |
Jul 31, 2025 | 0.528 | 0.528 | 0.535 | 0.528 | -1.18% |
Jul 30, 2025 | 0.535 | 0.535 | 0.535 | 0.535 | 0.00% |
Jul 29, 2025 | 0.534 | 0.534 | 0.534 | 0.531 | 0.58% |
Jul 28, 2025 | 0.531 | 0.531 | 0.531 | 0.531 | 0.00% |
Jul 25, 2025 | 0.531 | 0.531 | 0.531 | 0.527 | 0.91% |
Jul 24, 2025 | 0.527 | 0.527 | 0.527 | 0.521 | 1.00% |
Jul 23, 2025 | 0.521 | 0.521 | 0.521 | 0.516 | 1.16% |
Jul 22, 2025 | 0.516 | 0.516 | 0.516 | 0.514 | 0.25% |
Jul 21, 2025 | 0.514 | 0.514 | 0.515 | 0.514 | -0.12% |
Highest: 0.561 | Lowest: 0.514 | Difference: 0.046 | Average: 0.537 | Change %: 8.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review