
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 35.844 | 35.844 | 35.867 | 35.844 | -0.06% |
Aug 06, 2025 | 35.867 | 35.867 | 35.867 | 35.699 | 0.47% |
Aug 05, 2025 | 35.699 | 35.699 | 35.699 | 35.370 | 0.93% |
Aug 04, 2025 | 35.370 | 35.370 | 35.370 | 35.370 | 0.81% |
Aug 01, 2025 | 35.085 | 35.085 | 35.196 | 35.085 | -0.32% |
Jul 31, 2025 | 35.196 | 35.196 | 35.282 | 35.196 | -0.24% |
Jul 30, 2025 | 35.282 | 35.282 | 35.282 | 35.112 | 0.48% |
Jul 29, 2025 | 35.112 | 35.112 | 35.344 | 35.112 | -0.66% |
Jul 28, 2025 | 35.344 | 35.344 | 35.344 | 35.292 | 0.15% |
Jul 25, 2025 | 35.292 | 35.292 | 35.292 | 35.292 | 0.88% |
Jul 24, 2025 | 34.983 | 34.983 | 34.983 | 34.983 | 0.62% |
Jul 23, 2025 | 34.768 | 34.768 | 34.768 | 34.695 | 0.21% |
Jul 22, 2025 | 34.695 | 34.695 | 34.695 | 34.695 | -0.19% |
Jul 21, 2025 | 34.761 | 34.761 | 35.026 | 34.761 | -0.76% |
Jul 18, 2025 | 35.026 | 35.026 | 35.026 | 35.026 | 0.15% |
Jul 17, 2025 | 34.975 | 34.975 | 35.031 | 34.975 | -0.16% |
Jul 16, 2025 | 35.031 | 35.031 | 35.031 | 34.727 | 0.88% |
Jul 15, 2025 | 34.727 | 34.727 | 34.727 | 34.693 | 0.10% |
Jul 14, 2025 | 34.693 | 34.693 | 34.693 | 34.185 | 1.49% |
Jul 11, 2025 | 34.185 | 34.185 | 34.274 | 34.185 | -0.26% |
Jul 10, 2025 | 34.274 | 34.274 | 34.274 | 34.088 | 0.55% |
Jul 09, 2025 | 34.088 | 34.088 | 34.088 | 33.985 | 0.30% |
Jul 08, 2025 | 33.985 | 33.985 | 33.985 | 33.588 | 1.18% |
Highest: 35.867 | Lowest: 33.588 | Difference: 2.279 | Average: 34.969 | Change %: 6.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review