
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 34.693 | 34.693 | 34.693 | 34.185 | 1.49% |
Jul 11, 2025 | 34.185 | 34.185 | 34.274 | 34.185 | -0.26% |
Jul 10, 2025 | 34.274 | 34.274 | 34.274 | 34.088 | 0.55% |
Jul 09, 2025 | 34.088 | 34.088 | 34.088 | 33.985 | 0.30% |
Jul 08, 2025 | 33.985 | 33.985 | 33.985 | 33.588 | 1.18% |
Jul 07, 2025 | 33.588 | 33.588 | 33.588 | 33.588 | 0.48% |
Jul 04, 2025 | 33.427 | 33.427 | 33.427 | 33.320 | 0.32% |
Jul 03, 2025 | 33.320 | 33.320 | 33.320 | 33.195 | 0.38% |
Jul 02, 2025 | 33.195 | 33.195 | 33.195 | 32.855 | 1.03% |
Jul 01, 2025 | 32.855 | 32.855 | 32.902 | 32.855 | -0.14% |
Jun 30, 2025 | 32.902 | 32.902 | 32.902 | 32.902 | 1.84% |
Jun 26, 2025 | 32.306 | 32.306 | 32.306 | 32.306 | -0.43% |
Jun 25, 2025 | 32.445 | 32.445 | 32.445 | 32.157 | 0.90% |
Jun 24, 2025 | 32.157 | 32.157 | 32.157 | 31.679 | 1.51% |
Jun 20, 2025 | 31.679 | 31.679 | 31.679 | 31.636 | 0.14% |
Jun 19, 2025 | 31.636 | 31.636 | 31.791 | 31.636 | -0.49% |
Jun 18, 2025 | 31.791 | 31.791 | 31.791 | 31.758 | 0.10% |
Jun 17, 2025 | 31.758 | 31.758 | 31.758 | 31.758 | 0.27% |
Jun 16, 2025 | 31.674 | 31.674 | 31.674 | 31.610 | 0.20% |
Highest: 34.693 | Lowest: 31.610 | Difference: 3.083 | Average: 32.945 | Change %: 9.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review