
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 36.952 | 36.952 | 37.063 | 36.952 | -0.30% |
Jul 28, 2025 | 37.063 | 37.063 | 37.063 | 36.766 | 0.81% |
Jul 25, 2025 | 36.766 | 36.766 | 36.766 | 36.766 | 0.36% |
Jul 24, 2025 | 36.634 | 36.634 | 36.634 | 36.634 | 0.21% |
Jul 23, 2025 | 36.558 | 36.558 | 36.558 | 36.359 | 0.55% |
Jul 22, 2025 | 36.359 | 36.359 | 36.359 | 36.359 | -0.34% |
Jul 21, 2025 | 36.484 | 36.484 | 36.783 | 36.484 | -0.81% |
Jul 18, 2025 | 36.783 | 36.783 | 36.783 | 36.783 | -0.12% |
Jul 17, 2025 | 36.829 | 36.829 | 36.829 | 36.819 | 0.03% |
Jul 16, 2025 | 36.819 | 36.819 | 36.819 | 36.436 | 1.05% |
Jul 15, 2025 | 36.436 | 36.436 | 36.436 | 36.333 | 0.28% |
Jul 14, 2025 | 36.333 | 36.333 | 36.333 | 35.929 | 1.12% |
Jul 11, 2025 | 35.929 | 35.929 | 36.195 | 35.929 | -0.73% |
Jul 10, 2025 | 36.195 | 36.195 | 36.195 | 35.984 | 0.59% |
Jul 09, 2025 | 35.984 | 35.984 | 35.984 | 35.826 | 0.44% |
Jul 08, 2025 | 35.826 | 35.826 | 35.826 | 35.509 | 0.89% |
Jul 07, 2025 | 35.509 | 35.509 | 35.509 | 35.236 | 0.77% |
Jul 04, 2025 | 35.236 | 35.236 | 35.236 | 35.212 | 0.07% |
Jul 03, 2025 | 35.212 | 35.212 | 35.212 | 34.900 | 0.89% |
Jul 02, 2025 | 34.900 | 34.900 | 34.900 | 34.826 | 0.21% |
Jul 01, 2025 | 34.826 | 34.826 | 34.959 | 34.826 | -0.38% |
Jun 30, 2025 | 34.959 | 34.959 | 34.959 | 34.959 | 1.35% |
Highest: 37.063 | Lowest: 34.826 | Difference: 2.237 | Average: 36.118 | Change %: 7.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review