
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 17.743 | 17.743 | 17.904 | 17.743 | -0.90% |
Jul 25, 2025 | 17.904 | 17.904 | 17.904 | 17.805 | 0.44% |
Jul 24, 2025 | 17.826 | 17.826 | 17.826 | 17.805 | 0.12% |
Jul 23, 2025 | 17.805 | 17.805 | 17.806 | 17.805 | -0.01% |
Jul 22, 2025 | 17.806 | 17.806 | 17.806 | 17.806 | -0.87% |
Jul 21, 2025 | 17.962 | 17.962 | 18.055 | 17.962 | -0.45% |
Jul 18, 2025 | 18.043 | 18.043 | 18.055 | 18.043 | -0.07% |
Jul 17, 2025 | 18.055 | 18.055 | 18.055 | 17.831 | 1.26% |
Jul 16, 2025 | 17.831 | 17.831 | 18.023 | 17.831 | -1.07% |
Jul 15, 2025 | 18.023 | 18.023 | 18.036 | 18.023 | -0.07% |
Jul 14, 2025 | 18.036 | 18.036 | 18.097 | 18.036 | -0.34% |
Jul 11, 2025 | 18.097 | 18.097 | 18.192 | 18.097 | -0.52% |
Jul 10, 2025 | 18.192 | 18.192 | 18.192 | 18.159 | 0.18% |
Jul 09, 2025 | 18.159 | 18.159 | 18.159 | 18.034 | 0.69% |
Jul 08, 2025 | 18.034 | 18.034 | 18.034 | 17.891 | 0.80% |
Jul 07, 2025 | 17.891 | 17.891 | 17.891 | 17.891 | 0.35% |
Jul 04, 2025 | 17.829 | 17.829 | 17.911 | 17.829 | -0.46% |
Jul 03, 2025 | 17.911 | 17.911 | 17.914 | 17.911 | -0.02% |
Jul 02, 2025 | 17.914 | 17.914 | 17.914 | 17.734 | 1.02% |
Jul 01, 2025 | 17.734 | 17.734 | 17.784 | 17.734 | -0.28% |
Jun 30, 2025 | 17.784 | 17.784 | 17.784 | 17.784 | 0.43% |
Highest: 18.192 | Lowest: 17.734 | Difference: 0.458 | Average: 17.932 | Change %: 0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review