Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 466.975 | 466.975 | 466.975 | 466.975 | -0.16% |
May 30, 2024 | 467.721 | 467.721 | 467.721 | 467.721 | 0.44% |
May 29, 2024 | 465.689 | 465.689 | 465.689 | 465.689 | -1.07% |
May 28, 2024 | 470.717 | 470.717 | 470.717 | 470.717 | -0.56% |
May 27, 2024 | 473.354 | 473.354 | 473.354 | 473.354 | 0.68% |
May 24, 2024 | 470.179 | 470.179 | 470.179 | 470.179 | 0.08% |
May 23, 2024 | 469.784 | 469.784 | 469.784 | 469.784 | 0.25% |
May 22, 2024 | 468.596 | 468.596 | 468.596 | 468.596 | 0.01% |
May 21, 2024 | 468.567 | 468.567 | 468.567 | 468.567 | -0.42% |
May 17, 2024 | 470.563 | 470.563 | 470.563 | 470.563 | 0.10% |
May 16, 2024 | 470.073 | 470.073 | 470.073 | 470.073 | 0.30% |
May 15, 2024 | 468.647 | 468.647 | 468.647 | 468.647 | 0.65% |
May 14, 2024 | 465.635 | 465.635 | 465.635 | 465.635 | -0.08% |
May 13, 2024 | 466.002 | 466.002 | 466.002 | 466.002 | -0.62% |
May 10, 2024 | 468.932 | 468.932 | 468.932 | 468.932 | 0.98% |
May 08, 2024 | 464.389 | 464.389 | 464.389 | 464.389 | 0.30% |
May 07, 2024 | 463.016 | 463.016 | 463.016 | 463.016 | 0.93% |
May 06, 2024 | 458.762 | 458.762 | 458.762 | 458.762 | 0.23% |
May 03, 2024 | 457.702 | 457.702 | 457.702 | 457.702 | 0.58% |
May 02, 2024 | 455.073 | 455.073 | 455.073 | 455.073 | 0.02% |
Highest: 473.354 | Lowest: 455.073 | Difference: 18.281 | Average: 466.519 | Change %: 2.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review